| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 43.50 |
43.40
|
43.32
| -0.23% | -0.12% | 1,239 | 53,670 | 43.10 | 43.70 | | |
|
2
| 03/31/25 | 43.70 |
43.50
|
43.37
| 0.23% | -0.09% | 3,189 | 138,318 | 43.00 | 43.70 | | |
|
3
| 03/28/25 | 43.90 |
43.40
|
43.41
| -0.69% | -0.69% | 7,075 | 307,142 | 43.30 | 43.90 | | |
|
4
| 03/27/25 | 43.60 |
43.70
|
43.71
| -0.46% | -0.57% | 2,960 | 129,376 | 43.60 | 44.00 | | |
|
5
| 03/26/25 | 44.00 |
43.90
|
43.96
| -0.68% | -0.16% | 3,694 | 162,395 | 43.90 | 44.00 | | |
|
6
| 03/25/25 | 44.00 |
44.20
|
44.03
| 0.45% | -0.29% | 2,988 | 131,555 | 43.90 | 44.20 | | |
|
7
| 03/24/25 | 44.00 |
44.00
|
44.16
| 0.23% | 0.62% | 1,452 | 64,118 | 44.00 | 44.40 | | |
|
8
| 03/21/25 | 43.80 |
43.90
|
43.89
| 0.00% | -0.16% | 4,408 | 193,449 | 43.80 | 44.00 | | |
|
9
| 03/20/25 | 44.00 |
43.90
|
43.96
| -0.23% | 0.41% | 3,551 | 156,090 | 43.80 | 44.40 | | |
|
10
| 03/19/25 | 43.40 |
44.00
|
43.78
| 1.15% | 2.10% | 3,667 | 160,531 | 43.30 | 44.00 | | |
|
11
| 03/18/25 | 42.50 |
43.50
|
42.88
| 2.59% | 1.04% | 3,512 | 150,612 | 42.30 | 43.50 | | |
|
12
| 03/17/25 | 42.40 |
42.40
|
42.44
| -0.24% | 0.14% | 1,894 | 80,383 | 42.30 | 42.70 | | |
|
13
| 03/14/25 | 42.50 |
42.50
|
42.38
| -0.23% | -0.45% | 2,935 | 124,394 | 42.20 | 42.70 | | |
|
14
| 03/13/25 | 42.70 |
42.60
|
42.57
| -0.23% | 0.54% | 2,801 | 119,252 | 42.40 | 42.70 | | |
|
15
| 03/12/25 | 42.50 |
42.70
|
42.34
| 0.95% | 0.93% | 4,398 | 186,222 | 42.10 | 42.80 | | |
|
16
| 03/11/25 | 41.80 |
42.30
|
41.95
| -0.24% | -0.07% | 2,449 | 102,726 | 41.70 | 42.50 | | |
|
17
| 03/10/25 | 42.20 |
42.40
|
41.98
| 0.24% | 0.21% | 2,568 | 107,815 | 41.70 | 42.50 | | |
|
18
| 03/07/25 | 41.80 |
42.30
|
41.89
| 0.71% | -0.76% | 2,170 | 90,900 | 41.60 | 42.40 | | |
|
19
| 03/06/25 | 42.40 |
42.00
|
42.21
| -0.24% | 0.31% | 2,985 | 125,994 | 42.00 | 42.40 | | |
|
20
| 03/05/25 | 42.00 |
42.10
|
42.08
| 1.20% | 0.50% | 1,893 | 79,667 | 41.70 | 42.40 | | |
|
21
| 03/04/25 | 42.30 |
41.60
|
41.87
| -1.42% | -1.41% | 6,401 | 268,004 | 41.00 | 43.00 | | |
|
22
| 03/03/25 | 42.40 |
42.20
|
42.47
| 0.48% | 0.90% | 3,475 | 147,566 | 42.10 | 42.80 | | |
|
23
| 02/28/25 | 42.00 |
42.00
|
42.09
| -0.47% | -0.21% | 3,923 | 165,118 | 42.00 | 42.60 | | |
|
24
| 02/27/25 | 42.00 |
42.20
|
42.18
| 0.00% | -1.88% | 7,105 | 299,724 | 42.00 | 42.60 | | |
|
25
| 02/26/25 | 43.50 |
42.20
|
42.99
| -3.65% | -2.52% | 5,803 | 249,485 | 42.20 | 43.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.69%
|