IMZV-R-A : Historical prices
FilterFilter   Company: IMUNOLOŠKI ZAVOD d.d.  Ticker: IMZV-R-A (ZSE: IMZV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/21/195.55 5.55 5.55 39.33%39.33%301665.555.55  
2 06/06/193.98 3.98 3.98 0.00%0.00%1003983.983.98  
3 06/05/193.98 3.98 3.98 0.00%0.00%3001,1953.983.98  
4 05/31/193.98 3.98 3.98 0.00%0.00%1887493.983.98  
5 05/07/193.98 3.98 3.98 0.00%0.00%1003983.983.98  
6 05/06/193.98 3.98 3.98 0.00%0.00%321273.983.98  
7 05/03/193.98 3.98 3.98 -23.08%-23.08%301193.983.98  
8 04/11/195.18 5.18 5.18 0.52%0.52%502595.185.18  
9 04/08/195.15 5.15 5.15 -0.51%-0.51%17885.155.15  
10 04/04/195.18 5.18 5.18 -3.47%-3.47%201045.185.18  
11 02/21/195.36 5.36 5.36 0.50%0.50%9485.365.36  
12 02/19/195.34 5.34 5.34 0.00%0.00%16855.345.34  
13 02/18/195.34 5.34 5.34 -19.60%-19.60%784165.345.34  
14 02/04/196.64 6.64 6.64 23.15%23.15%201336.646.64  
15 01/31/195.39 5.39 5.39 -30.00%-30.00%703775.395.39  
16 09/25/187.70 7.70 7.70 45.00%45.00%4317.707.70  
17 09/21/185.31 5.31 5.31 0.00%0.00%281495.315.31  
18 09/20/185.31 5.31 5.31 -32.20%-32.20%663505.315.31  
19 09/17/187.83 7.83 7.83 96.66%96.66%141107.837.83  
20 08/21/183.98 3.98 3.98 0.00%0.00%331313.983.98  
21 08/20/183.98 3.98 3.98 -18.92%-18.92%672673.983.98  
22 07/31/184.91 4.91 4.91 -32.73%-32.73%1004914.914.91  
23 07/12/187.30 7.30 7.30 -0.90%-0.90%3227.307.30  
24 07/11/187.37 7.37 7.37 0.91%0.91%141037.377.37  
25 07/10/187.30 7.30 7.30 0.00%0.00%4297.307.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook