# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/28/18 | 273.41 |
273.41
|
273.41
| 0.98% | 0.98% | 1 | 273 | 273.41 | 273.41 | | |
2
| 09/26/18 | 270.75 |
270.75
|
270.75
| 0.99% | 0.99% | 7 | 1,895 | 270.75 | 270.75 | | |
3
| 09/25/18 | 268.10 |
268.10
|
268.10
| 0.00% | 0.00% | 3 | 804 | 268.10 | 268.10 | | |
4
| 09/24/18 | 268.10 |
268.10
|
268.10
| 1.00% | 1.00% | 4 | 1,072 | 268.10 | 268.10 | | |
5
| 09/21/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
6
| 09/20/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 15 | 3,982 | 265.45 | 265.45 | | |
7
| 09/18/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | | |
8
| 09/17/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
9
| 09/14/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 13 | 3,451 | 265.45 | 265.45 | | |
10
| 09/12/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 26 | 6,902 | 265.45 | 265.45 | | |
11
| 09/10/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 59 | 15,661 | 265.45 | 265.45 | | |
12
| 09/07/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 4 | 1,062 | 265.45 | 265.45 | | |
13
| 09/06/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 12 | 3,185 | 265.45 | 265.45 | | |
14
| 09/05/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
15
| 09/04/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 6 | 1,593 | 265.45 | 265.45 | | |
16
| 09/03/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | | |
17
| 08/31/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
18
| 08/30/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | | |
19
| 08/27/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 3 | 796 | 265.45 | 265.45 | | |
20
| 08/23/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
21
| 08/22/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
22
| 08/21/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
23
| 08/17/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 4 | 1,062 | 265.45 | 265.45 | | |
24
| 08/16/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | | |
25
| 08/07/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8895.49%
|