| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 7.40 |
7.35
|
7.39
| -0.68% | -0.14% | 411 | 3,038 | 7.35 | 7.40 | | |
|
2
| 11/19/24 | 7.40 |
7.40
|
7.40
| 0.68% | -0.27% | 160 | 1,184 | 7.40 | 7.40 | | |
|
3
| 11/15/24 | 7.80 |
7.35
|
7.42
| -1.34% | -0.40% | 512 | 3,797 | 7.35 | 7.80 | | |
|
4
| 11/13/24 | 7.45 |
7.45
|
7.45
| 0.68% | 0.13% | 412 | 3,069 | 7.45 | 7.45 | | |
|
5
| 11/12/24 | 8.05 |
7.40
|
7.44
| -0.67% | -0.13% | 312 | 2,321 | 7.40 | 8.05 | | |
|
6
| 11/08/24 | 7.45 |
7.45
|
7.45
| 0.00% | 0.00% | 440 | 3,278 | 7.45 | 7.45 | | |
|
7
| 11/07/24 | 7.45 |
7.45
|
7.45
| 0.00% | 1.09% | 300 | 2,235 | 7.45 | 7.45 | | |
|
8
| 11/06/24 | 7.35 |
7.45
|
7.37
| 0.00% | -0.27% | 537 | 3,957 | 7.35 | 7.45 | | |
|
9
| 11/04/24 | 7.45 |
7.45
|
7.39
| 3.47% | -0.81% | 1,100 | 8,133 | 7.20 | 7.50 | | |
|
10
| 10/31/24 | 7.50 |
7.20
|
7.45
| -4.00% | -0.40% | 1,053 | 7,841 | 7.20 | 7.75 | | |
|
11
| 10/29/24 | 7.45 |
7.50
|
7.48
| 0.00% | 0.40% | 1,000 | 7,475 | 7.45 | 7.50 | | |
|
12
| 10/23/24 | 7.45 |
7.50
|
7.45
| 0.00% | -0.53% | 153 | 1,141 | 7.45 | 7.50 | | |
|
13
| 10/18/24 | 7.45 |
7.50
|
7.49
| 0.00% | 0.13% | 1,035 | 7,752 | 7.45 | 7.50 | | |
|
14
| 10/17/24 | 7.45 |
7.50
|
7.48
| 0.00% | -0.27% | 589 | 4,403 | 7.45 | 7.50 | | |
|
15
| 10/16/24 | 7.50 |
7.50
|
7.50
| 0.00% | 1.76% | 200 | 1,500 | 7.50 | 7.50 | | |
|
16
| 10/14/24 | 7.35 |
7.50
|
7.37
| 1.35% | -0.27% | 1,453 | 10,710 | 7.35 | 7.50 | | |
|
17
| 10/11/24 | 7.45 |
7.40
|
7.39
| -1.33% | -1.47% | 2,100 | 15,520 | 7.35 | 7.45 | | |
|
18
| 10/10/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 500 | 3,750 | 7.50 | 7.50 | | |
|
19
| 10/09/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.40% | 70 | 525 | 7.50 | 7.50 | | |
|
20
| 10/07/24 | 7.30 |
7.50
|
7.47
| -1.32% | -1.71% | 230 | 1,719 | 7.30 | 7.50 | | |
|
21
| 10/03/24 | 7.60 |
7.60
|
7.60
| 1.33% | 1.33% | 840 | 6,384 | 7.60 | 7.60 | | |
|
22
| 10/02/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 450 | 3,375 | 7.50 | 7.50 | | |
|
23
| 10/01/24 | 7.50 |
7.50
|
7.50
| -0.66% | -1.06% | 10,333 | 77,498 | 7.50 | 7.50 | | |
|
24
| 09/30/24 | 7.60 |
7.55
|
7.58
| -0.66% | -0.92% | 949 | 7,192 | 7.55 | 7.60 | | |
|
25
| 09/25/24 | 7.70 |
7.60
|
7.65
| 0.00% | 0.66% | 703 | 5,375 | 7.60 | 7.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.45%
|