| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/24/19 | 0.11 |
0.11
|
0.11
| -15.78% | -15.78% | 50 | 5 | 0.11 | 0.11 | | |
|
2
| 08/27/19 | 0.13 |
0.13
|
0.13
| 0.00% | 0.00% | 1,100 | 139 | 0.13 | 0.13 | | |
|
3
| 08/26/19 | 0.13 |
0.13
|
0.13
| 5.52% | 5.52% | 2,300 | 290 | 0.13 | 0.13 | | |
|
4
| 08/23/19 | 0.12 |
0.12
|
0.12
| 0.00% | 0.00% | 2,362 | 282 | 0.12 | 0.12 | | |
|
5
| 08/21/19 | 0.12 |
0.12
|
0.12
| 2.31% | 2.31% | 1,113 | 133 | 0.12 | 0.12 | | |
|
6
| 08/20/19 | 0.12 |
0.12
|
0.12
| 15.76% | 15.76% | 2,661 | 311 | 0.12 | 0.12 | | |
|
7
| 08/09/19 | 0.10 |
0.10
|
0.10
| -4.99% | -4.99% | 1,277 | 129 | 0.10 | 0.10 | | |
|
8
| 07/29/19 | 0.11 |
0.11
|
0.11
| -15.78% | -15.78% | 250 | 27 | 0.11 | 0.11 | | |
|
9
| 12/06/18 | 0.13 |
0.13
|
0.13
| 18.74% | 18.74% | 10 | 1 | 0.13 | 0.13 | | |
|
10
| 12/05/18 | 0.11 |
0.11
|
0.11
| 0.00% | 0.00% | 40 | 4 | 0.11 | 0.11 | | |
|
11
| 12/04/18 | 0.11 |
0.11
|
0.11
| -16.64% | -16.64% | 3,960 | 420 | 0.11 | 0.11 | | |
|
12
| 03/22/18 | 0.13 |
0.13
|
0.13
| 12.94% | 12.94% | 1,937 | 247 | 0.13 | 0.13 | | |
|
13
| 03/21/18 | 0.11 |
0.11
|
0.11
| 0.00% | 0.00% | 13 | 1 | 0.11 | 0.11 | | |
|
14
| 03/20/18 | 0.11 |
0.11
|
0.11
| -15.00% | -15.00% | 250 | 28 | 0.11 | 0.11 | | |
|
15
| 01/08/18 | 0.13 |
0.13
|
0.13
| -33.35% | -33.35% | 800 | 106 | 0.13 | 0.13 | | |
|
16
| 08/22/17 | 0.20 |
0.20
|
0.20
| 3.48% | 3.48% | 201 | 40 | 0.20 | 0.20 | | |
|
17
| 07/31/17 | 0.19 |
0.19
|
0.19
| 11.54% | 11.54% | 10 | 2 | 0.19 | 0.19 | | |
|
18
| 07/28/17 | 0.17 |
0.17
|
0.17
| 29.99% | 29.99% | 840 | 145 | 0.17 | 0.17 | | |
|
19
| 06/09/17 | 0.13 |
0.13
|
0.13
| 0.00% | 0.00% | 35 | 5 | 0.13 | 0.13 | 0.13 | 0.20 |
|
20
| 05/23/17 | 0.13 |
0.13
|
0.13
| -16.70% | -16.70% | 56 | 7 | 0.13 | 0.13 | 0.13 | 0.21 |
|
21
| 04/06/17 | 0.16 |
0.16
|
0.16
| 9.11% | 9.11% | 108 | 17 | 0.16 | 0.16 | | 0.16 |
|
22
| 03/27/17 | 0.15 |
0.15
|
0.15
| 16.99% | 16.99% | 389 | 57 | 0.15 | 0.15 | 0.15 | 0.16 |
|
23
| 03/14/17 | 0.12 |
0.12
|
0.12
| 4.44% | 4.44% | 217 | 27 | 0.12 | 0.12 | 0.12 | 0.16 |
|
24
| 03/13/17 | 0.12 |
0.12
|
0.12
| 12.52% | 12.52% | 675 | 81 | 0.12 | 0.12 | 0.12 | 0.16 |
|
25
| 03/07/17 | 0.11 |
0.11
|
0.11
| -38.43% | -38.43% | 1,360 | 144 | 0.11 | 0.11 | 0.11 | 0.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.97%
|