| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
2
| 11/04/24 | 75.50 |
75.50
|
75.50
| 1.34% | 1.53% | 12 | 906 | 75.50 | 75.50 | | |
|
3
| 10/31/24 | 73.00 |
74.50
|
74.36
| 8.76% | 6.33% | 254 | 18,889 | 73.00 | 76.50 | | |
|
4
| 10/29/24 | 70.00 |
68.50
|
69.93
| -2.14% | -0.10% | 315 | 22,028 | 68.50 | 70.00 | | |
|
5
| 10/28/24 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 58 | 4,060 | 70.00 | 70.00 | | |
|
6
| 10/25/24 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 34 | 2,380 | 70.00 | 70.00 | | |
|
7
| 10/24/24 | 70.00 |
70.00
|
70.00
| 0.72% | 0.88% | 13 | 910 | 70.00 | 70.00 | | |
|
8
| 10/18/24 | 69.00 |
69.50
|
69.39
| 0.72% | 1.89% | 45 | 3,123 | 69.00 | 69.50 | | |
|
9
| 10/17/24 | 68.00 |
69.00
|
68.10
| 0.00% | 2.31% | 136 | 9,261 | 68.00 | 69.00 | | |
|
10
| 10/16/24 | 66.50 |
69.00
|
66.56
| 1.47% | -2.23% | 512 | 34,078 | 66.50 | 69.00 | | |
|
11
| 10/15/24 | 73.00 |
68.00
|
68.08
| -2.86% | -0.70% | 111 | 7,557 | 68.00 | 73.00 | | |
|
12
| 10/11/24 | 70.00 |
70.00
|
68.56
| 0.00% | -2.06% | 73 | 5,005 | 64.00 | 70.00 | | |
|
13
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
14
| 10/09/24 | 73.50 |
73.50
|
73.50
| -1.34% | -1.34% | 16 | 1,176 | 73.50 | 73.50 | | |
|
15
| 10/08/24 | 74.50 |
74.50
|
74.50
| 4.93% | 4.93% | 13 | 969 | 74.50 | 74.50 | | |
|
16
| 10/04/24 | 71.00 |
71.00
|
71.00
| 0.00% | -0.57% | 69 | 4,899 | 71.00 | 71.00 | | |
|
17
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
18
| 10/02/24 | 74.00 |
72.00
|
73.27
| -2.70% | -0.99% | 33 | 2,418 | 72.00 | 74.00 | | |
|
19
| 10/01/24 | 74.00 |
74.00
|
74.00
| -1.33% | -1.33% | 38 | 2,812 | 74.00 | 74.00 | | |
|
20
| 09/26/24 | 75.00 |
75.00
|
75.00
| 0.00% | 0.00% | 14 | 1,050 | 75.00 | 75.00 | | |
|
21
| 09/25/24 | 75.00 |
75.00
|
75.00
| -0.66% | -0.66% | 20 | 1,500 | 75.00 | 75.00 | | |
|
22
| 09/06/24 | 75.50 |
75.50
|
75.50
| 0.67% | -0.03% | 65 | 4,908 | 75.50 | 75.50 | | |
|
23
| 09/04/24 | 77.00 |
75.00
|
75.52
| 1.35% | 2.05% | 321 | 24,242 | 75.00 | 77.00 | | |
|
24
| 09/02/24 | 74.00 |
74.00
|
74.00
| 2.78% | 4.14% | 108 | 7,992 | 74.00 | 74.00 | | |
|
25
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.71%
|