| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
2
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
3
| 11/14/24 | 2.74 |
2.72
|
2.73
| 6.25% | 6.64% | 491 | 1,341 | 2.72 | 2.74 | | |
|
4
| 11/11/24 | 2.56 |
2.56
|
2.56
| -0.78% | -1.16% | 160 | 410 | 2.56 | 2.56 | | |
|
5
| 10/31/24 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 1,289 | 3,338 | 2.58 | 2.60 | | |
|
6
| 10/30/24 | 2.60 |
2.60
|
2.60
| -0.76% | -1.14% | 3 | 8 | 2.60 | 2.60 | | |
|
7
| 10/29/24 | 2.64 |
2.62
|
2.63
| 0.77% | 1.15% | 400 | 1,050 | 2.62 | 2.64 | | |
|
8
| 10/21/24 | 2.60 |
2.60
|
2.60
| -0.76% | -0.76% | 320 | 832 | 2.60 | 2.60 | | |
|
9
| 09/19/24 | 2.62 |
2.62
|
2.62
| -6.43% | -6.09% | 160 | 419 | 2.62 | 2.62 | | |
|
10
| 09/13/24 | 2.68 |
2.80
|
2.79
| 14.75% | 14.34% | 5,634 | 15,716 | 2.68 | 2.80 | | |
|
11
| 09/09/24 | 2.44 |
2.44
|
2.44
| -2.40% | -3.17% | 160 | 390 | 2.44 | 2.44 | | |
|
12
| 08/02/24 | 2.52 |
2.50
|
2.52
| -1.57% | -0.79% | 1,308 | 3,298 | 2.50 | 2.54 | | |
|
13
| 07/25/24 | 2.54 |
2.54
|
2.54
| 0.00% | -0.78% | 320 | 813 | 2.54 | 2.54 | | |
|
14
| 07/16/24 | 2.56 |
2.54
|
2.56
| -5.93% | -5.19% | 72 | 184 | 2.54 | 2.56 | | |
|
15
| 06/13/24 | 2.70 |
2.70
|
2.70
| 0.00% | 0.00% | 160 | 432 | 2.70 | 2.70 | | |
|
16
| 06/03/24 | 2.70 |
2.70
|
2.70
| 4.65% | 4.65% | 516 | 1,393 | 2.70 | 2.70 | | |
|
17
| 05/21/24 | 2.58 |
2.58
|
2.58
| -0.77% | -0.77% | 420 | 1,084 | 2.58 | 2.58 | | |
|
18
| 05/17/24 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 60 | 156 | 2.60 | 2.60 | | |
|
19
| 05/15/24 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 320 | 832 | 2.60 | 2.60 | | |
|
20
| 05/14/24 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 76 | 198 | 2.60 | 2.60 | | |
|
21
| 05/08/24 | 2.60 |
2.60
|
2.60
| -0.76% | -0.76% | 332 | 863 | 2.60 | 2.60 | | |
|
22
| 05/07/24 | 2.62 |
2.62
|
2.62
| 0.00% | 0.00% | 42 | 110 | 2.62 | 2.62 | | |
|
23
| 04/26/24 | 2.62 |
2.62
|
2.62
| 0.00% | 0.00% | 33 | 86 | 2.62 | 2.62 | | |
|
24
| 04/24/24 | 2.62 |
2.62
|
2.62
| 0.77% | 0.77% | 300 | 786 | 2.62 | 2.62 | | |
|
25
| 03/20/24 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 160 | 416 | 2.60 | 2.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.16%
|