| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 2.90 |
2.90
|
2.90
| -0.68% | -0.68% | 160 | 464 | 2.90 | 2.90 | | |
|
2
| 03/21/25 | 2.92 |
2.92
|
2.92
| 0.69% | 0.69% | 160 | 467 | 2.92 | 2.92 | | |
|
3
| 03/19/25 | 2.90 |
2.90
|
2.90
| 9.85% | 9.85% | 458 | 1,328 | 2.90 | 2.90 | | |
|
4
| 03/14/25 | 2.64 |
2.64
|
2.64
| -12.00% | -12.00% | 160 | 422 | 2.64 | 2.64 | | |
|
5
| 03/12/25 | |
3.00
|
3.00
| 5.63% | 5.63% | 39,383 | 118,149 | 3.00 | 3.00 | | |
|
6
| 02/28/25 | 2.84 |
2.84
|
2.84
| -4.05% | -4.05% | 160 | 454 | 2.84 | 2.84 | | |
|
7
| 02/27/25 | 2.96 |
2.96
|
2.96
| -1.33% | -1.33% | 800 | 2,368 | 2.96 | 2.96 | | |
|
8
| 02/20/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,520 | 7,560 | 3.00 | 3.00 | | |
|
9
| 02/19/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 980 | 2,940 | 3.00 | 3.00 | | |
|
10
| 02/18/25 | |
3.00
|
3.00
| 0.00% | 0.00% | 65,682 | 197,046 | 3.00 | 3.00 | | |
|
11
| 02/17/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,201 | 6,603 | 3.00 | 3.00 | | |
|
12
| 02/13/25 | 3.00 |
3.00
|
3.00
| 0.67% | 0.67% | 3,399 | 10,197 | 3.00 | 3.00 | | |
|
13
| 02/03/25 | 2.98 |
2.98
|
2.98
| 5.67% | 5.67% | 18 | 54 | 2.98 | 2.98 | | |
|
14
| 01/30/25 | 2.82 |
2.82
|
2.82
| 0.71% | 0.71% | 160 | 451 | 2.82 | 2.82 | | |
|
15
| 01/02/25 | 2.80 |
2.80
|
2.80
| -3.45% | -3.45% | 160 | 448 | 2.80 | 2.80 | | |
|
16
| 12/30/24 | 2.90 |
2.90
|
2.90
| -3.97% | -3.97% | 160 | 464 | 2.90 | 2.90 | | |
|
17
| 12/27/24 | |
3.02
|
3.02
| -0.33% | -0.33% | 12,590 | 38,022 | 3.02 | 3.02 | | |
|
18
| 12/13/24 | |
3.03
|
3.03
| 8.21% | 8.21% | 27,500 | 83,325 | 3.03 | 3.03 | | |
|
19
| 12/12/24 | 2.80 |
2.80
|
2.80
| -6.04% | -6.04% | 148 | 414 | 2.80 | 2.80 | | |
|
20
| 12/09/24 | 2.98 |
2.98
|
2.98
| -0.67% | -0.67% | 300 | 894 | 2.98 | 2.98 | | |
|
21
| 12/05/24 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 318 | 954 | 3.00 | 3.00 | | |
|
22
| 12/03/24 | 2.90 |
2.90
|
2.90
| -3.33% | -3.65% | 2,951 | 8,558 | 2.90 | 2.90 | | |
|
23
| 12/02/24 | 3.02 |
3.00
|
3.01
| 0.00% | 0.33% | 3,288 | 9,886 | 3.00 | 3.02 | | |
|
24
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
25
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|