| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/04/24 | 88.50 |
88.50
|
88.50
| -2.21% | -2.21% | 20 | 1,770 | 88.50 | 88.50 | | |
|
2
| 10/02/24 | 90.50 |
90.50
|
90.50
| -2.16% | -2.16% | 19 | 1,720 | 90.50 | 90.50 | | |
|
3
| 10/01/24 | 92.50 |
92.50
|
92.50
| -2.63% | -2.63% | 30 | 2,775 | 92.50 | 92.50 | | |
|
4
| 09/26/24 | 95.00 |
95.00
|
95.00
| -4.04% | -4.04% | 51 | 4,845 | 95.00 | 95.00 | | |
|
5
| 09/20/24 | 99.00 |
99.00
|
99.00
| 4.21% | 4.17% | 10 | 990 | 99.00 | 99.00 | | |
|
6
| 09/18/24 | 95.50 |
95.00
|
95.04
| -0.52% | -0.48% | 219 | 20,815 | 95.00 | 95.50 | | |
|
7
| 09/17/24 | 95.50 |
95.50
|
95.50
| 0.53% | 0.53% | 20 | 1,910 | 95.50 | 95.50 | | |
|
8
| 09/16/24 | 95.00 |
95.00
|
95.00
| -3.06% | -3.06% | 80 | 7,600 | 95.00 | 95.00 | | |
|
9
| 09/03/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 114 | 11,172 | 98.00 | 98.00 | | |
|
10
| 08/29/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 150 | 14,700 | 98.00 | 98.00 | | |
|
11
| 08/23/24 | 98.00 |
98.00
|
98.00
| -0.51% | -0.51% | 163 | 15,974 | 98.00 | 98.00 | | |
|
12
| 08/14/24 | 98.50 |
98.50
|
98.50
| 0.00% | 0.00% | 63 | 6,206 | 98.50 | 98.50 | | |
|
13
| 08/13/24 | 98.50 |
98.50
|
98.50
| 0.00% | 0.00% | 111 | 10,934 | 98.50 | 98.50 | | |
|
14
| 08/12/24 | 98.50 |
98.50
|
98.50
| 0.51% | 0.51% | 20 | 1,970 | 98.50 | 98.50 | | |
|
15
| 08/09/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 62 | 6,076 | 98.00 | 98.00 | | |
|
16
| 08/08/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 67 | 6,566 | 98.00 | 98.00 | | |
|
17
| 08/07/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 17 | 1,666 | 98.00 | 98.00 | | |
|
18
| 08/01/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 20 | 2,020 | 101.00 | 101.00 | | |
|
19
| 07/31/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.94% | 20 | 2,020 | 101.00 | 101.00 | | |
|
20
| 07/29/24 | 101.00 |
100.00
|
100.06
| -1.96% | -1.90% | 36 | 3,602 | 100.00 | 101.00 | | |
|
21
| 07/25/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
22
| 07/22/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
23
| 07/17/24 | 102.00 |
102.00
|
102.00
| -1.92% | -1.38% | 30 | 3,060 | 102.00 | 102.00 | | |
|
24
| 07/15/24 | 102.00 |
104.00
|
103.43
| 1.96% | 1.40% | 14 | 1,448 | 102.00 | 104.00 | | |
|
25
| 07/12/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 175 | 17,850 | 102.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.29%
|