| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/05/10 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 75 | 149 | 1.99 | 1.99 | 1.87 | 1.99 |
|
2
| 12/31/09 | 1.99 |
1.99
|
1.99
| -8.26% | -8.26% | 300 | 597 | 1.99 | 1.99 | 1.87 | 1.99 |
|
3
| 12/29/09 | 2.17 |
2.17
|
2.17
| 0.93% | 0.93% | 85 | 184 | 2.17 | 2.17 | 1.87 | 2.15 |
|
4
| 12/28/09 | 2.15 |
2.15
|
2.15
| 0.00% | 0.00% | 10 | 22 | 2.15 | 2.15 | 1.73 | 2.15 |
|
5
| 12/24/09 | 2.15 |
2.15
|
2.15
| 15.71% | 15.71% | 10 | 22 | 2.15 | 2.15 | 1.86 | 2.15 |
|
6
| 12/18/09 | 1.86 |
1.86
|
1.86
| 7.61% | 7.61% | 200 | 372 | 1.86 | 1.86 | 1.73 | 2.15 |
|
7
| 12/16/09 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 63 | 109 | 1.73 | 1.73 | 1.73 | 2.06 |
|
8
| 12/11/09 | 1.73 |
1.73
|
1.73
| -13.27% | -13.27% | 1 | 2 | 1.73 | 1.73 | 1.73 | 1.99 |
|
9
| 11/19/09 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 4 | 8 | 1.99 | 1.99 | 1.99 | 2.15 |
|
10
| 11/13/09 | 1.99 |
1.99
|
1.99
| -0.07% | -0.07% | 36 | 72 | 1.99 | 1.99 | 1.99 | 2.15 |
|
11
| 11/12/09 | 1.99 |
1.99
|
1.99
| -6.19% | -6.19% | 100 | 199 | 1.99 | 1.99 | 1.99 | 2.15 |
|
12
| 11/09/09 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 5 | 11 | 2.12 | 2.12 | 1.99 | 2.26 |
|
13
| 11/03/09 | 2.12 |
2.12
|
2.12
| -5.83% | -5.83% | 5 | 11 | 2.12 | 2.12 | 2.12 | 2.52 |
|
14
| 11/02/09 | 2.26 |
2.26
|
2.26
| 0.00% | 0.00% | 75 | 169 | 2.26 | 2.26 | 2.12 | 2.47 |
|
15
| 10/30/09 | 2.26 |
2.26
|
2.26
| 0.00% | 0.00% | 20 | 45 | 2.26 | 2.26 | 2.26 | 2.47 |
|
16
| 10/29/09 | 2.26 |
2.26
|
2.26
| 6.19% | 6.19% | 5 | 11 | 2.26 | 2.26 | 2.26 | 2.47 |
|
17
| 10/28/09 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 2 | 4 | 2.12 | 2.12 | 2.12 | 2.26 |
|
18
| 10/23/09 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 7 | 15 | 2.12 | 2.12 | 1.99 | 2.48 |
|
19
| 10/22/09 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 8 | 17 | 2.12 | 2.12 | 2.12 | 2.48 |
|
20
| 10/21/09 | 2.12 |
2.12
|
2.12
| 6.60% | 6.60% | 10 | 21 | 2.12 | 2.12 | 1.99 | 2.48 |
|
21
| 10/20/09 | 1.99 |
1.99
|
1.99
| -6.19% | -6.19% | 22 | 44 | 1.99 | 1.99 | 1.99 | 2.48 |
|
22
| 10/16/09 | 2.12 |
2.12
|
2.12
| 13.32% | 13.32% | 196 | 416 | 2.12 | 2.12 | 1.99 | 2.48 |
|
23
| 10/14/09 | 1.87 |
1.87
|
1.87
| 0.07% | 0.07% | 221 | 414 | 1.87 | 1.87 | 1.87 | 2.48 |
|
24
| 10/13/09 | 1.87 |
1.87
|
1.87
| -1.40% | -1.40% | 246 | 461 | 1.87 | 1.87 | 1.87 | 2.48 |
|
25
| 10/12/09 | 1.90 |
1.90
|
1.90
| -4.60% | -4.60% | 3 | 6 | 1.90 | 1.90 | 1.90 | 2.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|