| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 89.00 |
89.00
|
89.00
| 1.14% | 1.14% | 70 | 6,230 | 89.00 | 89.00 | | |
|
2
| 03/26/25 | 88.00 |
88.00
|
88.00
| -1.12% | -1.12% | 7 | 616 | 88.00 | 88.00 | | |
|
3
| 03/25/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 5 | 445 | 89.00 | 89.00 | | |
|
4
| 03/24/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 50 | 4,450 | 89.00 | 89.00 | | |
|
5
| 03/21/25 | 89.00 |
89.00
|
89.00
| 0.56% | 0.56% | 5 | 445 | 89.00 | 89.00 | | |
|
6
| 03/19/25 | 88.50 |
88.50
|
88.50
| 0.57% | 0.20% | 23 | 2,036 | 88.50 | 88.50 | | |
|
7
| 03/18/25 | 89.00 |
88.00
|
88.32
| 0.00% | 0.36% | 62 | 5,476 | 88.00 | 89.00 | | |
|
8
| 03/17/25 | 87.50 |
88.00
|
88.00
| 2.33% | 2.33% | 2,844 | 250,262 | 87.50 | 88.00 | | |
|
9
| 03/14/25 | 86.00 |
86.00
|
86.00
| 0.00% | 0.00% | 332 | 28,552 | 86.00 | 86.00 | | |
|
10
| 03/13/25 | 86.00 |
86.00
|
86.00
| 0.00% | -0.42% | 25 | 2,150 | 86.00 | 86.00 | | |
|
11
| 03/12/25 | 86.50 |
86.00
|
86.36
| -1.15% | 0.34% | 28 | 2,418 | 86.00 | 86.50 | | |
|
12
| 03/11/25 | 86.00 |
87.00
|
86.07
| -1.14% | -2.19% | 321 | 27,627 | 86.00 | 87.00 | | |
|
13
| 03/10/25 | 88.00 |
88.00
|
88.00
| 0.00% | 0.00% | 40 | 3,520 | 88.00 | 88.00 | | |
|
14
| 03/07/25 | 88.00 |
88.00
|
88.00
| -0.56% | -0.06% | 228 | 20,064 | 88.00 | 88.00 | | |
|
15
| 03/06/25 | 88.00 |
88.50
|
88.05
| 1.72% | 1.21% | 80 | 7,044 | 88.00 | 88.50 | | |
|
16
| 03/05/25 | 87.00 |
87.00
|
87.00
| 0.58% | 0.17% | 20 | 1,740 | 87.00 | 87.00 | | |
|
17
| 03/04/25 | 87.00 |
86.50
|
86.85
| -0.57% | 0.05% | 494 | 42,903 | 86.50 | 87.00 | | |
|
18
| 03/03/25 | 87.00 |
87.00
|
86.81
| 0.00% | -0.79% | 682 | 59,204 | 86.00 | 87.00 | | |
|
19
| 02/28/25 | 88.00 |
87.00
|
87.50
| 1.16% | 1.66% | 16 | 1,400 | 87.00 | 88.00 | | |
|
20
| 02/27/25 | 89.00 |
86.00
|
86.07
| 0.00% | -0.21% | 123 | 10,587 | 86.00 | 89.00 | | |
|
21
| 02/26/25 | 86.50 |
86.00
|
86.25
| 0.00% | 0.29% | 60 | 5,175 | 86.00 | 86.50 | | |
|
22
| 02/25/25 | 86.00 |
86.00
|
86.00
| 1.18% | 0.82% | 20 | 1,720 | 86.00 | 86.00 | | |
|
23
| 02/24/25 | 89.00 |
85.00
|
85.30
| -4.49% | -3.20% | 49 | 4,180 | 85.00 | 89.00 | | |
|
24
| 02/21/25 | 86.50 |
89.00
|
88.12
| 2.30% | 2.01% | 778 | 68,556 | 86.50 | 89.00 | | |
|
25
| 02/18/25 | 85.50 |
87.00
|
86.38
| 3.57% | 2.83% | 182 | 15,722 | 85.50 | 87.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.25%
|