| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 48.20 |
49.00
|
48.66
| 0.00% | -0.69% | 47 | 2,287 | 48.20 | 49.00 | | |
|
2
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
3
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
4
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
5
| 03/24/25 | 48.00 |
48.00
|
48.00
| -0.83% | -0.23% | 67 | 3,216 | 48.00 | 48.00 | | |
|
6
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
|
7
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
8
| 03/19/25 | 48.00 |
48.00
|
48.00
| -0.41% | -0.04% | 40 | 1,920 | 48.00 | 48.00 | | |
|
9
| 03/18/25 | 47.00 |
48.20
|
48.02
| 0.42% | 0.27% | 1,002 | 48,113 | 47.00 | 48.20 | | |
|
10
| 03/17/25 | 47.20 |
48.00
|
47.89
| -0.41% | -0.64% | 3,625 | 173,599 | 47.00 | 48.00 | | |
|
11
| 03/14/25 | 48.20 |
48.20
|
48.20
| -0.82% | -0.74% | 28 | 1,350 | 48.20 | 48.20 | | |
|
12
| 03/13/25 | 48.60 |
48.60
|
48.56
| 0.00% | 0.52% | 1,846 | 89,645 | 47.20 | 48.60 | | |
|
13
| 03/12/25 | 48.00 |
48.60
|
48.31
| 0.00% | 0.39% | 1,135 | 54,829 | 47.20 | 48.60 | | |
|
14
| 03/11/25 | 48.00 |
48.60
|
48.12
| 1.25% | 0.25% | 5 | 241 | 48.00 | 48.60 | | |
|
15
| 03/10/25 | 48.00 |
48.00
|
48.00
| 0.00% | 0.00% | 4 | 192 | 48.00 | 48.00 | | |
|
16
| 03/07/25 | 48.00 |
48.00
|
48.00
| -3.23% | -2.16% | 4 | 192 | 48.00 | 48.00 | | |
|
17
| 03/06/25 | 48.00 |
49.60
|
49.06
| 3.33% | 2.04% | 133 | 6,525 | 48.00 | 49.60 | | |
|
18
| 03/05/25 | 48.20 |
48.00
|
48.08
| 0.00% | 0.21% | 820 | 39,424 | 48.00 | 49.40 | | |
|
19
| 03/04/25 | 48.00 |
48.00
|
47.98
| -0.41% | -0.48% | 1,266 | 60,742 | 47.60 | 48.00 | | |
|
20
| 03/03/25 | 48.20 |
48.20
|
48.21
| -1.63% | -1.61% | 396 | 19,090 | 48.20 | 48.40 | | |
|
21
| 02/28/25 | 49.00 |
49.00
|
49.00
| -2.00% | -1.57% | 21 | 1,029 | 49.00 | 49.00 | | |
|
22
| 02/27/25 | 48.80 |
50.00
|
49.78
| 2.04% | 0.97% | 105 | 5,227 | 48.80 | 50.00 | | |
|
23
| 02/26/25 | 49.40 |
49.00
|
49.30
| -0.81% | -0.32% | 452 | 22,283 | 49.00 | 49.80 | | |
|
24
| 02/25/25 | 49.40 |
49.40
|
49.46
| 0.41% | 0.04% | 2,125 | 105,106 | 49.40 | 50.00 | | |
|
25
| 02/24/25 | 49.60 |
49.20
|
49.44
| -0.81% | -0.32% | 598 | 29,563 | 49.20 | 49.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.61%
|