| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/04/25 | 46.00 |
45.80
|
45.89
| 0.44% | 0.77% | 51 | 2,340 | 45.80 | 46.00 | | |
|
2
| 07/03/25 | 45.40 |
45.60
|
45.54
| 2.24% | 2.11% | 324 | 14,754 | 45.40 | 45.60 | | |
|
3
| 07/02/25 | 44.60 |
44.60
|
44.60
| -0.89% | -0.84% | 2 | 89 | 44.60 | 44.60 | | |
|
4
| 07/01/25 | 45.00 |
45.00
|
44.98
| -3.85% | -3.58% | 1,275 | 57,344 | 44.80 | 45.60 | | |
|
5
| 06/30/25 | 46.60 |
46.80
|
46.65
| 0.86% | 0.54% | 148 | 6,905 | 46.60 | 46.80 | | |
|
6
| 06/27/25 | 46.40 |
46.40
|
46.40
| -2.11% | -0.88% | 350 | 16,240 | 46.40 | 46.40 | | |
|
7
| 06/26/25 | 46.40 |
47.40
|
46.81
| 3.04% | 2.03% | 302 | 14,137 | 46.40 | 47.40 | | |
|
8
| 06/25/25 | 45.20 |
46.00
|
45.88
| 0.44% | 1.08% | 401 | 18,398 | 45.20 | 46.00 | | |
|
9
| 06/24/25 | 45.00 |
45.80
|
45.39
| 3.15% | 1.20% | 6,204 | 281,602 | 45.00 | 45.80 | | |
|
10
| 06/23/25 | 45.40 |
44.40
|
44.85
| -3.06% | 1.89% | 578 | 25,921 | 44.00 | 45.40 | | |
|
11
| 06/20/25 | 43.60 |
45.80
|
44.02
| 4.57% | 0.07% | 9,294 | 409,093 | 43.60 | 45.80 | | |
|
12
| 06/18/25 | 44.00 |
43.80
|
43.99
| 0.00% | 0.23% | 4,856 | 213,634 | 43.80 | 44.00 | | |
|
13
| 06/17/25 | 44.00 |
43.80
|
43.89
| -0.45% | -0.23% | 1,867 | 81,944 | 43.80 | 44.00 | | |
|
14
| 06/16/25 | 44.00 |
44.00
|
43.99
| 0.00% | 0.32% | 1,172 | 51,556 | 43.80 | 44.00 | | |
|
15
| 06/13/25 | 43.80 |
44.00
|
43.85
| 0.00% | -0.34% | 1,229 | 53,887 | 43.80 | 44.00 | | |
|
16
| 06/12/25 | 43.80 |
44.00
|
44.00
| 0.00% | 0.00% | 922 | 40,567 | 43.80 | 44.00 | | |
|
17
| 06/11/25 | 44.00 |
44.00
|
44.00
| 0.00% | -0.02% | 570 | 25,080 | 44.00 | 44.00 | | |
|
18
| 06/10/25 | 44.00 |
44.00
|
44.01
| 0.00% | 0.02% | 2,661 | 117,102 | 44.00 | 44.20 | | |
|
19
| 06/09/25 | 44.00 |
44.00
|
44.00
| 0.46% | 0.14% | 2 | 88 | 44.00 | 44.00 | | |
|
20
| 06/06/25 | 43.80 |
43.80
|
43.94
| 0.00% | 0.32% | 412 | 18,104 | 43.80 | 44.00 | | |
|
21
| 06/05/25 | 43.80 |
43.80
|
43.80
| -0.45% | -0.07% | 41 | 1,796 | 43.80 | 43.80 | | |
|
22
| 06/04/25 | 44.00 |
44.00
|
43.83
| 0.00% | 0.07% | 608 | 26,646 | 43.80 | 44.00 | | |
|
23
| 06/02/25 | 43.80 |
44.00
|
43.80
| 0.46% | 1.08% | 735 | 32,191 | 43.40 | 44.00 | | |
|
24
| 05/29/25 | 43.00 |
43.80
|
43.33
| 2.82% | 1.67% | 999 | 43,285 | 43.00 | 43.80 | | |
|
25
| 05/28/25 | 42.80 |
42.60
|
42.62
| -0.93% | -0.12% | 180 | 7,672 | 42.60 | 42.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.97%
|