| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/15/26 | 51.50 |
51.50
|
51.50
| 0.00% | 0.00% | 302 | 15,553 | 51.50 | 51.50 | | |
|
2
| 06/12/26 | 51.50 |
51.50
|
51.50
| 0.00% | 0.00% | 2,082 | 107,223 | 51.50 | 51.50 | | |
|
3
| 06/11/26 | 51.50 |
51.50
|
51.50
| 0.00% | 0.00% | 74 | 3,811 | 51.50 | 51.50 | | |
|
4
| 06/10/26 | 51.50 |
51.50
|
51.50
| 0.00% | 0.02% | 40 | 2,060 | 51.50 | 51.50 | | |
|
5
| 06/09/26 | 51.50 |
51.50
|
51.49
| 0.00% | 0.02% | 1,556 | 80,126 | 51.00 | 51.50 | | |
|
6
| 06/08/26 | 51.00 |
51.50
|
51.48
| 0.98% | -0.04% | 1,338 | 68,884 | 51.00 | 51.50 | | |
|
7
| 06/05/26 | 51.50 |
51.00
|
51.50
| 0.00% | 0.98% | 6,358 | 327,412 | 51.00 | 51.50 | | |
|
8
| 06/03/26 | 51.00 |
51.00
|
51.00
| 0.00% | -0.10% | 2,174 | 110,874 | 51.00 | 51.00 | | |
|
9
| 06/02/26 | 51.50 |
51.00
|
51.05
| 0.99% | 0.99% | 166 | 8,474 | 51.00 | 51.50 | | |
|
10
| 06/01/26 | 51.00 |
50.50
|
50.55
| 0.00% | 0.10% | 1,143 | 57,776 | 50.50 | 51.00 | | |
|
11
| 05/29/26 | 50.50 |
50.50
|
50.50
| -0.98% | -0.98% | 15 | 758 | 50.50 | 50.50 | | |
|
12
| 05/28/26 | 51.00 |
51.00
|
51.00
| 0.00% | -0.89% | 1,290 | 65,790 | 51.00 | 51.00 | | |
|
13
| 05/27/26 | 51.50 |
51.00
|
51.46
| -0.97% | -0.08% | 1,007 | 51,817 | 51.00 | 51.50 | | |
|
14
| 05/26/26 | 51.50 |
51.50
|
51.50
| -0.96% | -0.02% | 2,245 | 115,618 | 51.50 | 51.50 | | |
|
15
| 05/25/26 | 51.50 |
52.00
|
51.51
| 0.00% | -0.94% | 1,903 | 98,024 | 51.50 | 52.00 | | |
|
16
| 05/22/26 | 52.00 |
52.00
|
52.00
| 0.97% | 0.97% | 17 | 884 | 52.00 | 52.00 | | |
|
17
| 05/21/26 | 51.50 |
51.50
|
51.50
| 0.00% | 0.00% | 484 | 24,927 | 51.50 | 52.00 | | |
|
18
| 05/20/26 | 51.50 |
51.50
|
51.50
| 0.98% | 0.98% | 10 | 515 | 51.50 | 51.50 | | |
|
19
| 05/19/26 | 51.00 |
51.00
|
51.00
| 0.00% | 0.00% | 12 | 612 | 51.00 | 51.00 | | |
|
20
| 05/18/26 | 51.00 |
51.00
|
51.00
| -0.97% | -0.08% | 401 | 20,452 | 51.00 | 52.00 | | |
|
21
| 05/15/26 | 51.00 |
51.50
|
51.04
| 0.00% | -0.33% | 310 | 15,822 | 51.00 | 52.00 | | |
|
22
| 05/14/26 | 51.50 |
51.50
|
51.21
| 0.00% | -0.56% | 392 | 20,074 | 51.00 | 51.50 | | |
|
23
| 05/13/26 | 51.50 |
51.50
|
51.50
| -0.96% | -0.96% | 20 | 1,030 | 51.50 | 51.50 | | |
|
24
| 05/12/26 | 52.00 |
52.00
|
52.00
| 0.00% | 0.00% | 10 | 520 | 52.00 | 52.00 | | |
|
25
| 05/11/26 | 52.00 |
52.00
|
52.00
| 0.00% | 0.91% | 19 | 988 | 52.00 | 52.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|