| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/25 | 42.40 |
44.10
|
43.44
| 4.01% | 1.78% | 1,583 | 68,762 | 42.40 | 44.10 | | |
|
2
| 01/22/25 | 42.50 |
42.40
|
42.68
| -1.40% | -0.23% | 191 | 8,152 | 42.40 | 43.00 | | |
|
3
| 01/21/25 | 42.30 |
43.00
|
42.78
| 0.00% | -0.60% | 512 | 21,905 | 42.30 | 43.00 | | |
|
4
| 01/20/25 | 43.00 |
43.00
|
43.04
| 1.18% | 1.27% | 125 | 5,380 | 43.00 | 43.50 | | |
|
5
| 01/17/25 | 42.50 |
42.50
|
42.50
| 0.47% | 0.38% | 6 | 255 | 42.50 | 42.50 | | |
|
6
| 01/15/25 | 42.50 |
42.30
|
42.34
| -0.47% | -1.44% | 484 | 20,493 | 42.30 | 42.50 | | |
|
7
| 01/14/25 | 43.00 |
42.50
|
42.96
| -1.16% | 0.07% | 76 | 3,265 | 42.50 | 43.00 | | |
|
8
| 01/13/25 | 42.50 |
43.00
|
42.93
| 1.42% | 1.18% | 214 | 9,188 | 42.50 | 43.00 | | |
|
9
| 01/10/25 | 42.50 |
42.40
|
42.43
| -4.07% | -2.73% | 150 | 6,365 | 42.40 | 42.50 | | |
|
10
| 01/09/25 | 42.30 |
44.20
|
43.62
| 2.79% | 1.44% | 48 | 2,094 | 42.30 | 44.20 | | |
|
11
| 01/08/25 | 43.00 |
43.00
|
43.00
| 1.18% | 1.20% | 200 | 8,600 | 43.00 | 43.00 | | |
|
12
| 01/07/25 | 42.50 |
42.50
|
42.49
| 0.00% | -1.58% | 148 | 6,288 | 42.40 | 42.50 | | |
|
13
| 01/03/25 | 43.80 |
42.50
|
43.17
| 0.71% | 2.44% | 43 | 1,856 | 42.50 | 43.80 | | |
|
14
| 01/02/25 | 42.10 |
42.20
|
42.14
| 0.24% | -0.28% | 160 | 6,742 | 42.10 | 42.20 | | |
|
15
| 12/30/24 | 42.30 |
42.10
|
42.26
| -0.47% | -0.14% | 250 | 10,565 | 42.10 | 42.30 | | |
|
16
| 12/27/24 | 42.40 |
42.30
|
42.32
| 0.00% | -0.09% | 108 | 4,570 | 42.30 | 42.40 | | |
|
17
| 12/23/24 | 42.50 |
42.30
|
42.36
| -0.47% | -0.98% | 364 | 15,420 | 42.30 | 42.50 | | |
|
18
| 12/20/24 | 42.50 |
42.50
|
42.78
| -1.16% | -0.51% | 38 | 1,626 | 42.50 | 43.00 | | |
|
19
| 12/19/24 | 43.00 |
43.00
|
43.00
| 1.42% | 1.61% | 90 | 3,870 | 43.00 | 43.00 | | |
|
20
| 12/18/24 | 42.40 |
42.40
|
42.32
| -0.24% | -2.40% | 346 | 14,643 | 42.30 | 42.40 | | |
|
21
| 12/17/24 | 44.50 |
42.50
|
43.36
| -5.56% | -3.88% | 376 | 16,303 | 42.50 | 44.50 | | |
|
22
| 12/16/24 | 45.20 |
45.00
|
45.11
| -1.10% | 0.40% | 372 | 16,779 | 45.00 | 45.20 | | |
|
23
| 12/13/24 | 45.00 |
45.50
|
44.93
| -0.44% | -2.20% | 724 | 32,529 | 44.90 | 45.50 | | |
|
24
| 12/12/24 | 46.20 |
45.70
|
45.94
| -1.30% | -1.69% | 379 | 17,410 | 45.70 | 46.20 | | |
|
25
| 12/11/24 | 47.00 |
46.30
|
46.73
| -1.91% | -1.56% | 99 | 4,627 | 46.30 | 47.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.13%
|