ATPT-R-A : Historical prices
FilterFilter   Company: ATP D.D. VARAŽDIN U STEČAJU  Ticker: ATPT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/09107.51 107.51 107.51 9.76%9.76%101,075107.51107.5111.28107.51
2 03/11/0997.95 97.95 97.95 0.41%0.41%121,17597.9597.9511.28 
3 03/10/0997.55 97.55 97.55 0.00%0.00%525,07397.5597.5511.2897.95
4 03/05/0997.55 97.55 97.55 -0.41%-0.41%151,46397.5597.55 97.55
5 03/03/0997.95 97.95 97.95 0.00%0.00%1097997.9597.95 97.95
6 03/02/0997.95 97.95 97.95 0.00%0.00%121,17597.9597.95 97.95
7 02/27/0997.95 97.95 97.95 0.00%0.00%151,46997.9597.95 97.95
8 02/23/0997.95 97.95 97.95 0.00%0.00%151,46997.9597.95 97.95
9 02/16/0997.95 97.95 97.95 0.00%0.00%151,46997.9597.95 97.95
10 02/11/0997.95 97.95 97.95 0.00%0.00%768697.9597.95 97.95
11 02/10/0997.95 97.95 97.95 0.00%0.00%768697.9597.95  
12 02/06/0997.95 97.95 97.95   768697.9597.95 97.95
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook