| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 226.00 |
226.00
|
226.00
| 0.89% | 0.59% | 1 | 226 | 226.00 | 226.00 | | |
|
2
| 03/26/25 | 226.00 |
224.00
|
224.67
| 0.00% | 0.30% | 15 | 3,370 | 224.00 | 226.00 | | |
|
3
| 03/25/25 | 224.00 |
224.00
|
224.00
| 0.00% | 0.00% | 35 | 7,840 | 224.00 | 224.00 | | |
|
4
| 03/21/25 | 224.00 |
224.00
|
224.00
| 1.82% | 1.82% | 15 | 3,360 | 224.00 | 224.00 | | |
|
5
| 03/20/25 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 94 | 20,680 | 220.00 | 220.00 | | |
|
6
| 03/19/25 | 220.00 |
220.00
|
220.00
| 3.77% | 3.77% | 2 | 440 | 220.00 | 220.00 | | |
|
7
| 03/17/25 | 212.00 |
212.00
|
212.00
| -3.64% | -0.96% | 55 | 11,660 | 212.00 | 212.00 | | |
|
8
| 03/11/25 | 214.00 |
220.00
|
214.05
| 1.85% | -1.27% | 1,299 | 278,052 | 214.00 | 220.00 | | |
|
9
| 03/06/25 | 218.00 |
216.00
|
216.80
| -1.82% | 0.00% | 15 | 3,252 | 216.00 | 218.00 | | |
|
10
| 03/04/25 | 218.00 |
220.00
|
216.79
| -3.51% | -4.92% | 129 | 27,966 | 214.00 | 220.00 | | |
|
11
| 02/28/25 | 228.00 |
228.00
|
228.00
| 4.59% | 4.59% | 5 | 1,140 | 228.00 | 228.00 | | |
|
12
| 02/27/25 | 218.00 |
218.00
|
218.00
| -3.54% | -3.54% | 15 | 3,270 | 218.00 | 218.00 | | |
|
13
| 02/20/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 14 | 3,164 | 226.00 | 226.00 | | |
|
14
| 02/18/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 5 | 1,130 | 226.00 | 226.00 | | |
|
15
| 02/14/25 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 10 | 2,260 | 226.00 | 226.00 | | |
|
16
| 02/13/25 | 226.00 |
226.00
|
226.00
| -0.88% | -0.88% | 27 | 6,102 | 226.00 | 226.00 | | |
|
17
| 02/11/25 | 228.00 |
228.00
|
228.00
| 5.56% | 5.56% | 2 | 456 | 228.00 | 228.00 | | |
|
18
| 02/10/25 | 216.00 |
216.00
|
216.00
| -5.26% | -5.26% | 5 | 1,080 | 216.00 | 216.00 | | |
|
19
| 02/07/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 46 | 10,488 | 228.00 | 228.00 | | |
|
20
| 02/05/25 | 228.00 |
228.00
|
228.00
| -1.72% | 1.41% | 7 | 1,596 | 228.00 | 228.00 | | |
|
21
| 01/31/25 | 224.00 |
232.00
|
224.82
| 0.00% | -3.09% | 49 | 11,016 | 224.00 | 232.00 | | |
|
22
| 01/29/25 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 5 | 1,160 | 232.00 | 232.00 | | |
|
23
| 01/24/25 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 6 | 1,380 | 230.00 | 230.00 | | |
|
24
| 01/23/25 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 4 | 920 | 230.00 | 230.00 | | |
|
25
| 01/20/25 | 232.00 |
232.00
|
232.00
| 2.65% | 1.96% | 2 | 464 | 232.00 | 232.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.62%
|