| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/25 | 46.00 |
46.00
|
46.00
| -4.17% | -4.17% | 9 | 414 | 46.00 | 46.00 | | |
|
2
| 03/28/25 | 48.00 |
48.00
|
48.00
| 0.00% | 0.00% | 18 | 864 | 48.00 | 48.00 | | |
|
3
| 03/21/25 | 48.00 |
48.00
|
48.00
| 0.00% | 0.82% | 40 | 1,920 | 48.00 | 48.00 | | |
|
4
| 03/18/25 | 47.00 |
48.00
|
47.61
| 3.90% | 7.13% | 51 | 2,428 | 47.00 | 48.00 | | |
|
5
| 03/11/25 | 44.00 |
46.20
|
44.44
| -3.75% | -7.42% | 251 | 11,155 | 44.00 | 46.20 | | |
|
6
| 02/28/25 | 48.00 |
48.00
|
48.00
| -9.43% | -9.43% | 91 | 4,368 | 48.00 | 48.00 | | |
|
7
| 02/11/25 | 53.00 |
53.00
|
53.00
| -3.64% | 0.22% | 19 | 1,007 | 53.00 | 53.00 | | |
|
8
| 02/06/25 | 52.00 |
55.00
|
52.88
| 7.84% | 3.69% | 68 | 3,596 | 52.00 | 55.00 | | |
|
9
| 02/05/25 | 51.00 |
51.00
|
51.00
| -1.92% | -1.92% | 20 | 1,020 | 51.00 | 51.00 | | |
|
10
| 01/30/25 | 52.00 |
52.00
|
52.00
| -1.89% | -1.89% | 1 | 52 | 52.00 | 52.00 | | |
|
11
| 01/24/25 | 53.00 |
53.00
|
53.00
| 1.92% | 1.92% | 50 | 2,650 | 53.00 | 53.00 | | |
|
12
| 12/23/24 | 52.00 |
52.00
|
52.00
| -1.89% | -1.56% | 101 | 5,252 | 52.00 | 52.00 | | |
|
13
| 12/12/24 | 52.50 |
53.00
|
52.82
| 6.00% | 5.65% | 31 | 1,638 | 52.50 | 53.00 | | |
|
14
| 12/04/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 63 | 3,150 | 50.00 | 50.00 | | |
|
15
| 12/03/24 | 50.00 |
50.00
|
50.00
| -4.76% | -4.76% | 62 | 3,100 | 50.00 | 50.00 | | |
|
16
| 11/26/24 | 52.50 |
52.50
|
52.50
| 0.00% | 0.00% | 19 | 998 | 52.50 | 52.50 | | |
|
17
| 11/14/24 | 52.50 |
52.50
|
52.50
| -2.78% | -2.78% | 59 | 3,098 | 52.50 | 52.50 | | |
|
18
| 11/08/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 45 | 2,430 | 54.00 | 54.00 | | |
|
19
| 11/07/24 | 54.00 |
54.00
|
54.00
| -1.82% | -1.82% | 5 | 270 | 54.00 | 54.00 | | |
|
20
| 10/22/24 | 55.00 |
55.00
|
55.00
| 1.85% | 1.85% | 40 | 2,200 | 55.00 | 55.00 | | |
|
21
| 10/18/24 | 54.00 |
54.00
|
54.00
| 3.85% | 3.85% | 125 | 6,750 | 54.00 | 54.00 | | |
|
22
| 10/10/24 | 52.00 |
52.00
|
52.00
| -5.45% | -4.25% | 73 | 3,796 | 52.00 | 52.00 | | |
|
23
| 09/27/24 | 54.00 |
55.00
|
54.31
| 1.85% | 0.57% | 98 | 5,322 | 54.00 | 55.00 | | |
|
24
| 09/25/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 32 | 1,728 | 54.00 | 54.00 | | |
|
25
| 09/23/24 | 54.00 |
54.00
|
54.00
| -1.82% | -1.82% | 50 | 2,700 | 54.00 | 54.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|