| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/28/18 | 4.51 |
4.51
|
4.61
| -12.82% | -0.34% | 1,829 | 8,423 | 4.51 | 4.65 | | |
|
2
| 09/27/18 | 4.51 |
5.18
|
4.62
| 11.43% | 4.50% | 2,330 | 10,769 | 4.51 | 5.18 | | |
|
3
| 09/26/18 | 4.38 |
4.65
|
4.42
| 4.79% | 0.88% | 650 | 2,875 | 4.38 | 4.65 | | |
|
4
| 09/25/18 | 4.38 |
4.43
|
4.38
| 1.21% | -1.46% | 3,862 | 16,931 | 4.38 | 4.43 | | |
|
5
| 09/24/18 | 4.38 |
4.38
|
4.45
| -2.94% | 0.75% | 689 | 3,065 | 4.38 | 4.51 | | |
|
6
| 09/21/18 | 4.41 |
4.51
|
4.42
| 2.41% | -1.80% | 258 | 1,139 | 4.38 | 4.51 | | |
|
7
| 09/20/18 | 4.38 |
4.41
|
4.50
| 0.61% | 4.34% | 757 | 3,404 | 4.38 | 4.65 | | |
|
8
| 09/19/18 | 4.30 |
4.38
|
4.31
| 2.48% | -3.10% | 8,426 | 36,312 | 4.01 | 4.46 | | |
|
9
| 09/18/18 | 4.49 |
4.27
|
4.45
| -5.29% | -3.74% | 964 | 4,288 | 4.27 | 4.49 | | |
|
10
| 09/17/18 | 4.65 |
4.51
|
4.62
| -2.86% | -0.91% | 52 | 240 | 4.51 | 4.65 | | |
|
11
| 09/14/18 | 4.67 |
4.65
|
4.66
| -2.78% | -1.90% | 149 | 695 | 4.65 | 4.67 | | |
|
12
| 09/13/18 | 4.65 |
4.78
|
4.75
| 0.00% | -0.42% | 304 | 1,445 | 4.65 | 4.78 | | |
|
13
| 09/12/18 | 4.78 |
4.78
|
4.77
| 0.00% | -0.28% | 1,264 | 6,033 | 4.65 | 4.78 | | |
|
14
| 09/11/18 | 4.78 |
4.78
|
4.79
| -2.70% | -3.74% | 721 | 3,451 | 4.78 | 4.80 | | |
|
15
| 09/10/18 | 5.04 |
4.91
|
4.97
| -2.63% | -1.42% | 474 | 2,357 | 4.91 | 5.04 | | |
|
16
| 09/06/18 | 5.04 |
5.04
|
5.04
| 0.00% | 0.00% | 243 | 1,226 | 5.04 | 5.04 | | |
|
17
| 09/05/18 | 5.04 |
5.04
|
5.04
| 0.00% | 0.00% | 134 | 676 | 5.04 | 5.04 | | |
|
18
| 09/04/18 | 5.04 |
5.04
|
5.04
| -2.56% | -2.56% | 253 | 1,276 | 5.04 | 5.04 | | |
|
19
| 09/03/18 | 5.18 |
5.18
|
5.18
| -1.51% | -1.51% | 188 | 973 | 5.18 | 5.18 | | |
|
20
| 08/31/18 | 5.26 |
5.26
|
5.26
| -0.50% | -0.50% | 378 | 1,987 | 5.26 | 5.26 | | |
|
21
| 08/30/18 | 5.28 |
5.28
|
5.28
| -0.50% | 0.05% | 104 | 549 | 5.28 | 5.28 | | |
|
22
| 08/24/18 | 5.23 |
5.31
|
5.28
| 1.52% | -0.12% | 1,832 | 9,672 | 5.23 | 5.31 | | |
|
23
| 08/22/18 | 5.23 |
5.23
|
5.29
| -1.50% | 0.68% | 984 | 5,201 | 5.23 | 5.31 | | |
|
24
| 08/21/18 | 5.20 |
5.31
|
5.25
| 0.00% | -0.78% | 1,798 | 9,441 | 5.18 | 5.31 | | |
|
25
| 08/20/18 | 5.20 |
5.31
|
5.29
| 2.04% | 1.71% | 1,691 | 8,948 | 5.20 | 5.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|