BJPL-R-A: Historical prices

Filter Company: BOJOPLAST D.D. U STEČAJU Ticker: BJPL-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/19/08	96.89	96.89	96.89	-2.80%	-2.80%	9	872	96.89	96.89	96.89
2	02/14/08	99.67	99.67	99.67	0.00%	0.00%	1	100	99.67	99.67	66.36	99.67
3	02/06/08	99.67	99.67	99.67	0.00%	0.00%	106	10,566	99.67	99.67	99.67
4	01/31/08	99.67	99.67	99.67			31	3,090	99.67	99.67	99.67	112.81

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -2.80%

MojeDionice.com SPONSOR:

BJPL-R-A : Historical prices