| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/04/17 | 0.96 |
0.96
|
0.96
| 0.00% | 0.00% | 1 | 1 | 0.96 | 0.96 | | |
|
2
| 10/02/17 | 0.96 |
0.96
|
0.96
| 0.00% | 0.00% | 3 | 3 | 0.96 | 0.96 | | |
|
3
| 09/27/17 | 0.96 |
0.96
|
0.96
| 0.00% | 0.00% | 26 | 25 | 0.96 | 0.96 | | |
|
4
| 09/26/17 | 0.96 |
0.96
|
0.96
| 0.00% | 2.71% | 2 | 2 | 0.96 | 0.96 | | |
|
5
| 09/22/17 | 0.93 |
0.96
|
0.93
| -2.57% | -5.14% | 22 | 20 | 0.93 | 0.96 | | |
|
6
| 09/19/17 | 0.98 |
0.98
|
0.98
| 15.65% | 15.65% | 500 | 490 | 0.98 | 0.98 | | |
|
7
| 09/18/17 | 0.85 |
0.85
|
0.85
| 0.00% | 0.00% | 195 | 165 | 0.85 | 0.85 | | |
|
8
| 09/15/17 | 0.85 |
0.85
|
0.85
| 48.61% | 47.24% | 35 | 30 | 0.85 | 0.85 | | |
|
9
| 09/14/17 | 0.86 |
0.57
|
0.58
| -40.28% | -39.72% | 100 | 58 | 0.57 | 0.86 | | |
|
10
| 09/13/17 | 0.96 |
0.96
|
0.96
| 0.00% | 0.00% | 2 | 2 | 0.96 | 0.96 | | |
|
11
| 09/07/17 | 0.96 |
0.96
|
0.96
| -2.57% | -2.57% | 2 | 2 | 0.96 | 0.96 | | |
|
12
| 09/04/17 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 100 | 98 | 0.98 | 0.98 | | |
|
13
| 09/01/17 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 456 | 447 | 0.98 | 0.98 | | |
|
14
| 08/31/17 | 0.98 |
0.98
|
0.98
| -0.13% | -0.13% | 50 | 49 | 0.98 | 0.98 | | |
|
15
| 08/30/17 | 0.98 |
0.98
|
0.98
| 5.70% | 5.70% | 10 | 10 | 0.98 | 0.98 | | |
|
16
| 08/29/17 | 0.93 |
0.93
|
0.93
| -5.40% | -5.40% | 2 | 2 | 0.93 | 0.93 | | |
|
17
| 08/28/17 | 0.98 |
0.98
|
0.98
| 2.77% | 2.77% | 10 | 10 | 0.98 | 0.98 | | |
|
18
| 08/25/17 | 0.96 |
0.96
|
0.96
| -1.37% | -1.78% | 2 | 2 | 0.96 | 0.96 | | |
|
19
| 08/24/17 | 0.98 |
0.97
|
0.97
| -1.21% | -0.81% | 7 | 7 | 0.97 | 0.98 | | |
|
20
| 08/23/17 | 0.98 |
0.98
|
0.98
| -0.13% | 2.64% | 30 | 29 | 0.98 | 0.98 | | |
|
21
| 08/22/17 | 0.94 |
0.98
|
0.96
| 0.00% | -2.44% | 15 | 14 | 0.94 | 0.98 | | |
|
22
| 08/17/17 | 0.98 |
0.98
|
0.98
| 2.77% | 2.50% | 25 | 25 | 0.98 | 0.98 | | |
|
23
| 08/16/17 | 0.96 |
0.96
|
0.96
| -2.70% | 4.20% | 20 | 19 | 0.96 | 0.96 | | |
|
24
| 08/11/17 | 0.91 |
0.98
|
0.92
| 7.24% | 0.14% | 159 | 146 | 0.91 | 0.98 | | |
|
25
| 08/10/17 | 0.92 |
0.92
|
0.92
| 0.00% | 0.00% | 5 | 5 | 0.92 | 0.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.39%
|