| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
2
| 03/31/25 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 200 | 2,040 | 10.20 | 10.20 | | |
|
3
| 03/26/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 100 | 1,030 | 10.30 | 10.30 | | |
|
4
| 03/25/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 438 | 4,511 | 10.30 | 10.30 | | |
|
5
| 03/20/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 4 | 41 | 10.30 | 10.30 | | |
|
6
| 03/19/25 | 10.30 |
10.20
|
10.20
| -0.97% | -0.97% | 188 | 1,918 | 10.20 | 10.30 | | |
|
7
| 03/14/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 8 | 82 | 10.30 | 10.30 | | |
|
8
| 03/12/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 10 | 103 | 10.30 | 10.30 | | |
|
9
| 03/05/25 | 10.10 |
10.20
|
10.20
| 0.99% | 0.89% | 722 | 7,364 | 10.10 | 10.20 | | |
|
10
| 03/04/25 | 10.20 |
10.10
|
10.11
| -1.94% | -1.84% | 3,228 | 32,621 | 10.00 | 10.20 | | |
|
11
| 03/03/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 30 | 309 | 10.30 | 10.30 | | |
|
12
| 02/28/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 4,307 | 43,931 | 10.20 | 10.20 | | |
|
13
| 02/27/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 1,182 | 12,056 | 10.20 | 10.20 | | |
|
14
| 02/26/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 900 | 9,180 | 10.20 | 10.20 | | |
|
15
| 02/24/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 300 | 3,060 | 10.20 | 10.20 | | |
|
16
| 02/21/25 | 10.20 |
10.20
|
10.20
| 0.00% | -0.20% | 93 | 949 | 10.20 | 10.20 | | |
|
17
| 02/17/25 | 10.30 |
10.20
|
10.22
| -0.97% | -0.78% | 368 | 3,760 | 10.20 | 10.30 | | |
|
18
| 01/30/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 70 | 721 | 10.30 | 10.30 | | |
|
19
| 01/29/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 16 | 165 | 10.30 | 10.30 | | |
|
20
| 01/27/25 | 10.20 |
10.20
|
10.20
| 0.00% | -0.49% | 1,270 | 12,954 | 10.20 | 10.20 | | |
|
21
| 01/24/25 | 10.30 |
10.20
|
10.25
| 0.00% | 0.49% | 136 | 1,394 | 10.20 | 10.30 | | |
|
22
| 01/23/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 4,200 | 42,840 | 10.20 | 10.20 | | |
|
23
| 01/22/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 340 | 3,468 | 10.20 | 10.20 | | |
|
24
| 01/21/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.20% | 3,602 | 36,740 | 10.20 | 10.20 | | |
|
25
| 01/20/25 | 10.20 |
10.20
|
10.18
| -3.77% | -4.05% | 13,086 | 133,206 | 10.10 | 10.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.48%
|