CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/13398.04 398.04 398.04 46.29%46.29%1398398.04398.04252.17398.04
2 05/28/13272.08 272.08 272.08 0.00%0.00%51,360272.08272.08272.08331.81
3 04/17/13272.08 272.08 272.08 0.00%0.00%215,714272.08272.08272.08331.81
4 04/16/13272.08 272.08 272.08 0.00%0.00%123,265272.08272.08272.08331.81
5 04/15/13272.08 272.08 272.08 0.00%0.00%61,632272.08272.08272.08331.81
6 04/08/13272.08 272.08 272.08 1.74%1.74%61,632272.08272.08272.08331.81
7 03/06/13267.44 267.44 267.44 -0.25%-0.25%2535267.44267.44252.17268.10
8 02/28/13268.10 268.10 268.10 0.00%0.00%41,072268.10268.10268.10271.42
9 02/26/13268.10 268.10 268.10 0.00%0.00%1268268.10268.10268.10271.42
10 02/22/13268.10 268.10 268.10 0.00%0.00%123,217268.10268.10268.10271.42
11 02/20/13268.10 268.10 268.10 0.00%0.00%51,341268.10268.10268.10271.42
12 02/12/13268.11 268.11 268.11 0.00%0.00%205,362268.11268.11268.10276.73
13 02/08/13268.10 268.10 268.10 0.24%0.24%4311,528268.10268.10267.57331.81
14 02/05/13267.47 267.47 267.47 0.01%0.01%51,337267.47267.47267.46270.75
15 02/04/13267.44 267.44 267.44 0.45%0.45%71,872267.44267.44267.44270.75
16 02/01/13266.25 266.25 266.25 -16.41%-16.41%4712,514266.25266.25266.25270.75
17 01/28/13318.53 318.53 318.53 0.00%0.00%1319318.53318.53291.99318.53
18 12/28/12318.53 318.53 318.53 7.14%7.14%51,593318.53318.53252.17318.53
19 12/27/12297.30 297.30 297.30 1.82%1.82%51,487297.30297.30297.30318.53
20 12/24/12291.99 291.99 291.99 0.00%0.00%82,336291.99291.99252.18291.99
21 12/20/12291.99 291.99 291.99 -0.25%-0.25%3876291.99291.99252.17291.99
22 12/19/12292.72 292.72 292.72 16.08%16.08%257,318292.72292.72252.17291.99
23 12/14/12252.17 252.17 252.17 0.00%0.00%82,017252.17252.17238.90265.45
24 12/13/12252.17 252.17 252.17 5.61%5.61%2504252.17252.17252.17265.45
25 12/03/12238.77 238.77 238.77 0.00%0.00%102,388238.77238.77212.36265.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook