| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/08/06 | 557.44 |
597.25
|
579.56
| 12.50% | | 9 | 5,216 | 557.44 | 597.25 | 557.57 | |
|
2
| 08/03/06 | 530.89 |
530.89
|
0.00
| 14.29% | | 6 | 3,185 | 530.89 | 530.89 | | |
|
3
| 08/01/06 | 464.53 |
464.53
|
0.00
| | | 15 | 6,968 | 464.53 | 464.53 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|