| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 33.00 |
33.80
|
33.02
| 4.32% | 1.91% | 112 | 3,698 | 33.00 | 33.80 | | |
|
2
| 03/31/25 | 32.40 |
32.40
|
32.40
| 7.28% | 2.99% | 25 | 810 | 32.40 | 32.40 | | |
|
3
| 03/04/25 | 31.60 |
30.20
|
31.46
| -9.04% | -5.24% | 398 | 12,521 | 30.20 | 31.60 | | |
|
4
| 02/27/25 | 33.20 |
33.20
|
33.20
| -2.35% | -2.35% | 30 | 996 | 33.20 | 33.20 | | |
|
5
| 02/26/25 | 34.00 |
34.00
|
34.00
| 0.00% | -0.03% | 60 | 2,040 | 34.00 | 34.00 | | |
|
6
| 02/25/25 | 34.20 |
34.00
|
34.01
| 0.00% | -0.15% | 385 | 13,094 | 34.00 | 34.20 | | |
|
7
| 02/21/25 | 34.20 |
34.00
|
34.06
| -5.56% | -6.71% | 315 | 10,730 | 34.00 | 34.20 | | |
|
8
| 02/18/25 | 35.60 |
36.00
|
36.51
| 2.86% | 5.95% | 951 | 34,720 | 35.60 | 37.00 | | |
|
9
| 02/14/25 | 33.80 |
35.00
|
34.46
| 6.06% | 4.42% | 317 | 10,925 | 33.80 | 35.00 | | |
|
10
| 02/11/25 | 33.00 |
33.00
|
33.00
| -2.94% | -1.17% | 59 | 1,947 | 33.00 | 33.00 | | |
|
11
| 02/10/25 | 33.20 |
34.00
|
33.39
| -2.86% | -4.60% | 93 | 3,106 | 33.00 | 34.00 | | |
|
12
| 01/31/25 | 35.00 |
35.00
|
35.00
| -1.69% | -1.69% | 42 | 1,470 | 35.00 | 35.00 | | |
|
13
| 01/30/25 | 35.80 |
35.60
|
35.60
| -1.11% | -1.19% | 65 | 2,314 | 35.60 | 35.80 | | |
|
14
| 01/29/25 | 35.80 |
36.00
|
36.03
| 5.88% | 5.97% | 1,059 | 38,155 | 35.60 | 37.80 | | |
|
15
| 01/28/25 | 34.00 |
34.00
|
34.00
| 0.00% | 0.74% | 973 | 33,082 | 34.00 | 34.00 | | |
|
16
| 01/27/25 | 33.00 |
34.00
|
33.75
| 6.25% | 5.47% | 240 | 8,101 | 33.00 | 34.00 | | |
|
17
| 01/24/25 | 32.00 |
32.00
|
32.00
| 2.56% | 2.86% | 94 | 3,008 | 32.00 | 32.00 | | |
|
18
| 01/20/25 | 31.00 |
31.20
|
31.11
| -2.50% | -5.21% | 775 | 24,110 | 30.80 | 31.20 | | |
|
19
| 01/17/25 | 33.40 |
32.00
|
32.82
| -3.03% | -0.55% | 275 | 9,026 | 32.00 | 33.40 | | |
|
20
| 01/16/25 | 33.00 |
33.00
|
33.00
| 0.00% | 0.00% | 60 | 1,980 | 33.00 | 33.00 | | |
|
21
| 01/15/25 | 33.00 |
33.00
|
33.00
| 0.00% | 1.60% | 52 | 1,716 | 33.00 | 33.00 | | |
|
22
| 01/14/25 | 33.00 |
33.00
|
32.48
| 3.13% | 1.50% | 878 | 28,518 | 32.00 | 33.00 | | |
|
23
| 01/13/25 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 212 | 6,784 | 32.00 | 32.00 | | |
|
24
| 01/09/25 | 32.00 |
32.00
|
32.00
| -3.03% | -2.97% | 100 | 3,200 | 32.00 | 32.00 | | |
|
25
| 01/08/25 | 32.80 |
33.00
|
32.98
| -0.60% | -0.66% | 303 | 9,994 | 32.80 | 33.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.46%
|