| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/14/08 | 17.25 |
17.25
|
17.25
| -13.33% | | 43 | 742 | 17.25 | 17.25 | | |
|
2
| 04/25/07 | 19.91 |
19.91
|
0.00
| 0.00% | | 5 | 100 | 19.91 | 19.91 | 6.64 | |
|
3
| 10/09/06 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 55 | 1,095 | 19.91 | 19.91 | 6.64 | |
|
4
| 09/25/06 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 59 | 1,175 | 19.91 | 19.91 | 6.64 | |
|
5
| 04/25/06 | 19.91 |
19.91
|
19.91
| | | 7 | 139 | 19.91 | 19.91 | 6.64 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.33%
|