DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/18224.30 224.30 224.30 1.20%1.20%3673224.30224.30  
2 09/27/18221.65 221.65 221.65 7.05%7.05%81,773221.65221.65  
3 09/25/18207.05 207.05 207.05 0.00%0.00%122,485207.05207.05  
4 09/24/18207.05 207.05 207.05 4.00%4.00%61,242207.05207.05  
5 09/21/18199.08 199.08 199.08 -3.85%-3.85%489,556199.08199.08  
6 09/20/18207.05 207.05 207.05 -0.64%-0.64%3621207.05207.05  
7 09/19/18208.37 208.37 208.37 -4.85%-4.85%61,250208.37208.37  
8 09/18/18218.99 218.99 218.99 -1.20%-1.20%2438218.99218.99  
9 09/17/18221.65 221.65 221.65 1.21%1.21%4887221.65221.65  
10 09/14/18218.99 218.99 218.99 -1.79%-1.79%4876218.99218.99  
11 09/13/18222.97 222.97 222.97 0.00%0.00%122,676222.97222.97  
12 09/12/18222.97 222.97 222.97 0.00%0.00%3669222.97222.97  
13 09/11/18222.97 222.97 222.97 -1.18%-1.18%2446222.97222.97  
14 09/10/18225.63 225.63 225.63 0.00%0.00%3677225.63225.63  
15 09/07/18225.63 225.63 225.63 2.41%2.41%255,641225.63225.63  
16 09/06/18220.32 220.32 220.32 -0.60%-0.60%1220220.32220.32  
17 09/05/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
18 08/31/18225.63 225.63 225.63 0.00%0.00%132,933225.63225.63  
19 08/30/18225.63 225.63 225.63 0.00%0.00%112,482225.63225.63  
20 08/29/18225.63 225.63 225.63 0.00%0.00%2451225.63225.63  
21 08/27/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
22 08/24/18225.63 225.63 225.63 1.80%1.80%51,128225.63225.63  
23 08/23/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
24 08/21/18225.63 225.63 225.63 0.00%0.00%4903225.63225.63  
25 08/17/18225.63 225.63 225.63 0.00%0.00%61,354225.63225.63  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook