| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 4.28 |
4.22
|
4.24
| -0.47% | 0.00% | 1,184 | 5,016 | 4.22 | 4.28 | | |
|
2
| 03/27/25 | 4.30 |
4.24
|
4.24
| 0.00% | -0.93% | 5,970 | 25,335 | 4.24 | 4.30 | | |
|
3
| 03/26/25 | 4.30 |
4.24
|
4.28
| -1.40% | -0.47% | 14,536 | 62,231 | 4.24 | 4.32 | | |
|
4
| 03/25/25 | 4.30 |
4.30
|
4.30
| 1.42% | 1.42% | 2,200 | 9,460 | 4.30 | 4.30 | | |
|
5
| 03/24/25 | 4.26 |
4.24
|
4.24
| -0.93% | -0.24% | 4,771 | 20,240 | 4.22 | 4.30 | | |
|
6
| 03/21/25 | 4.28 |
4.28
|
4.25
| 0.00% | -0.70% | 15,222 | 64,645 | 4.22 | 4.30 | | |
|
7
| 03/20/25 | 4.24 |
4.28
|
4.28
| 0.47% | 0.00% | 3,823 | 16,356 | 4.24 | 4.32 | | |
|
8
| 03/19/25 | 4.28 |
4.26
|
4.28
| -0.47% | 1.66% | 20,667 | 88,533 | 4.26 | 4.32 | | |
|
9
| 03/18/25 | 4.18 |
4.28
|
4.21
| 2.39% | 0.48% | 12,990 | 54,626 | 4.18 | 4.28 | | |
|
10
| 03/17/25 | 4.20 |
4.18
|
4.19
| -0.95% | 0.48% | 2,223 | 9,307 | 4.18 | 4.20 | | |
|
11
| 03/14/25 | 4.04 |
4.22
|
4.17
| 4.46% | 2.71% | 7,527 | 31,390 | 4.04 | 4.24 | | |
|
12
| 03/13/25 | 4.10 |
4.04
|
4.06
| -0.98% | 1.50% | 14,862 | 60,379 | 4.02 | 4.16 | | |
|
13
| 03/12/25 | 3.96 |
4.08
|
4.00
| 2.51% | 1.78% | 6,617 | 26,456 | 3.96 | 4.10 | | |
|
14
| 03/11/25 | 4.00 |
3.98
|
3.93
| -0.50% | -2.24% | 14,018 | 55,114 | 3.88 | 4.00 | | |
|
15
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
16
| 03/07/25 | 4.00 |
4.08
|
4.07
| 0.99% | -0.97% | 4,063 | 16,539 | 4.00 | 4.10 | | |
|
17
| 03/06/25 | 4.08 |
4.04
|
4.11
| 0.00% | 1.48% | 34,112 | 140,083 | 3.94 | 4.14 | | |
|
18
| 03/05/25 | 3.98 |
4.04
|
4.05
| 2.02% | 6.02% | 23,735 | 96,096 | 3.98 | 4.14 | | |
|
19
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
20
| 03/03/25 | 4.32 |
4.20
|
4.25
| -2.78% | -3.19% | 17,281 | 73,414 | 4.18 | 4.32 | | |
|
21
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
22
| 02/27/25 | 4.30 |
4.44
|
4.41
| 3.26% | 0.46% | 6,279 | 27,665 | 4.30 | 4.44 | | |
|
23
| 02/26/25 | 4.40 |
4.30
|
4.39
| -1.83% | 3.54% | 4,833 | 21,230 | 4.30 | 4.44 | | |
|
24
| 02/25/25 | 4.22 |
4.38
|
4.24
| 1.39% | -1.17% | 18,998 | 80,532 | 4.16 | 4.46 | | |
|
25
| 02/24/25 | 4.38 |
4.32
|
4.29
| -1.37% | -0.69% | 9,802 | 42,017 | 4.20 | 4.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.54%
|