| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 185.00 |
185.00
|
185.00
| 1.09% | 0.28% | 57 | 10,545 | 185.00 | 185.00 | | |
|
2
| 03/27/25 | 185.00 |
183.00
|
184.48
| -0.54% | 0.26% | 73 | 13,467 | 183.00 | 185.00 | | |
|
3
| 03/26/25 | 184.00 |
184.00
|
184.00
| 0.00% | 0.00% | 102 | 18,768 | 184.00 | 184.00 | | |
|
4
| 03/25/25 | 184.00 |
184.00
|
184.00
| -0.81% | -0.81% | 62 | 11,408 | 184.00 | 184.00 | | |
|
5
| 03/24/25 | 185.50 |
185.50
|
185.50
| 0.00% | 0.51% | 13 | 2,412 | 185.50 | 185.50 | | |
|
6
| 03/21/25 | 185.00 |
185.50
|
184.55
| 0.00% | -0.14% | 233 | 43,001 | 183.00 | 185.50 | | |
|
7
| 03/20/25 | 184.00 |
185.50
|
184.81
| 1.92% | 1.54% | 40 | 7,393 | 184.00 | 185.50 | | |
|
8
| 03/19/25 | 182.00 |
182.00
|
182.00
| -1.89% | -1.89% | 40 | 7,280 | 182.00 | 182.00 | | |
|
9
| 03/18/25 | 185.50 |
185.50
|
185.50
| 0.00% | 0.40% | 3 | 557 | 185.50 | 185.50 | | |
|
10
| 03/17/25 | 185.00 |
185.50
|
184.77
| 1.37% | 0.04% | 242 | 44,714 | 183.00 | 185.50 | | |
|
11
| 03/14/25 | 185.00 |
183.00
|
184.70
| -1.08% | -0.16% | 251 | 46,359 | 183.00 | 186.00 | | |
|
12
| 03/13/25 | 184.50 |
185.00
|
184.99
| 0.27% | 0.28% | 175 | 32,373 | 184.50 | 185.00 | | |
|
13
| 03/12/25 | 183.00 |
184.50
|
184.48
| 1.10% | 0.08% | 484 | 89,287 | 183.00 | 185.00 | | |
|
14
| 03/11/25 | 182.00 |
182.50
|
184.33
| -0.54% | 0.95% | 654 | 120,551 | 182.00 | 186.00 | | |
|
15
| 03/10/25 | 180.00 |
183.50
|
182.59
| 2.51% | 1.23% | 47 | 8,582 | 180.00 | 183.50 | | |
|
16
| 03/07/25 | 182.00 |
179.00
|
180.37
| -1.92% | -0.93% | 185 | 33,369 | 179.00 | 182.00 | | |
|
17
| 03/06/25 | 182.50 |
182.50
|
182.06
| -0.54% | 0.64% | 446 | 81,200 | 181.00 | 183.00 | | |
|
18
| 03/05/25 | 180.00 |
183.50
|
180.90
| 1.38% | 1.02% | 135 | 24,422 | 180.00 | 183.50 | | |
|
19
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
20
| 03/03/25 | 181.50 |
183.00
|
181.16
| 0.55% | -0.62% | 127 | 23,008 | 180.50 | 183.00 | | |
|
21
| 02/28/25 | 181.50 |
182.00
|
182.29
| -1.62% | -0.72% | 201 | 36,641 | 181.00 | 183.00 | | |
|
22
| 02/27/25 | 182.00 |
185.00
|
183.62
| 1.65% | 0.56% | 283 | 51,965 | 181.50 | 185.00 | | |
|
23
| 02/26/25 | 181.50 |
182.00
|
182.60
| 0.28% | 0.32% | 326 | 59,529 | 181.50 | 184.00 | | |
|
24
| 02/25/25 | 185.50 |
181.50
|
182.01
| -1.36% | -1.55% | 141 | 25,664 | 180.00 | 185.50 | | |
|
25
| 02/24/25 | 184.50 |
184.00
|
184.87
| -0.54% | -0.02% | 148 | 27,361 | 184.00 | 186.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.49%
|