HARG-R-A: Historical prices

Filter Company: GRAND VILLA ARGENTINA D. D. Ticker: HARG-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/20/07		36.90	36.90	-0.71%	0.94%	18	664	36.90	36.90	13.41	37.16
2	06/04/07		37.16	36.55	5.27%	3.54%	136	4,971	35.57	37.16	20.17	37.16
3	03/06/07	35.30	35.30	35.30	32.99%		19	671	35.30	35.30	13.54	35.30
4	12/27/06	26.54	26.54	0.00	-24.81%		103	2,734	26.54	26.54
5	07/31/06	35.30	35.30	0.00	-0.37%		3	106	35.30	35.30
6	07/13/06	35.44	35.44	0.00	0.00%		13	461	35.44	35.44
7	07/07/06		35.44	35.44	0.00%	0.00%	10	354	35.44	35.44	6.64	35.44
8	06/28/06		35.44	35.44	-0.37%	-0.37%	797	28,243	35.44	35.44	6.64	35.57
9	06/13/06		35.57	35.57	168.00%		5	178	35.57	35.57	6.64	35.57
10	10/14/03		13.27	0.00	-62.69%		92	1,221	13.27	13.27
11	10/05/99		35.57	0.00			132,881	4,726,539	35.57	35.57

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 3.73%

MojeDionice.com SPONSOR:

HARG-R-A : Historical prices