HDEL-R-A : Historical prices
FilterFilter   Company: HIDROELEKTRA NISKOGRADNJA d.d.  Ticker: HDEL-R-A (ZSE: HDEL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/180.93 0.93 0.93 0.00%0.00%80740.930.93  
2 11/23/180.93 0.93 0.93 -22.22%-22.22%3523270.930.93  
3 10/22/181.19 1.19 1.19 0.00%0.00%561.191.19  
4 10/17/181.19 1.19 1.19 -10.00%-10.00%1001191.191.19  
5 10/12/181.33 1.33 1.33 0.00%0.00%25331.331.33  
6 10/03/181.33 1.33 1.33 0.00%0.00%50661.331.33  
7 10/01/181.33 1.33 1.33 0.00%0.00%53701.331.33  
8 09/28/181.33 1.33 1.33 -9.10%-9.10%47621.331.33  
9 09/21/181.46 1.46 1.46 10.01%10.01%1001461.461.46  
10 09/19/181.33 1.33 1.33 0.50%0.50%1001331.331.33  
11 09/18/181.32 1.32 1.32 -0.50%-0.50%2182881.321.32  
12 08/14/181.33 1.33 1.33 0.00%0.00%45601.331.33  
13 08/10/181.33 1.33 1.33 -28.57%-28.57%1001331.331.33  
14 05/11/181.86 1.86 1.86 0.00%0.00%51951.861.86  
15 04/30/181.86 1.86 1.86 33.33%33.33%361.861.86  
16 04/25/181.39 1.39 1.39 -30.00%-30.00%991381.391.39  
17 03/16/181.99 1.99 1.99 14.50%14.50%1022031.991.99  
18 03/14/181.74 1.74 1.74 0.77%0.77%3506091.741.74  
19 03/09/181.73 1.73 1.73 -7.14%-7.14%50861.731.73  
20 02/20/181.86 1.86 1.86 -6.67%-6.67%3356221.861.86  
21 02/19/181.99 1.99 1.99 6.38%6.38%731451.991.99  
22 02/15/181.87 1.87 1.87 -2.76%-2.76%1803371.871.87  
23 02/14/181.92 1.92 1.92 3.57%3.57%40771.921.92  
24 02/12/181.86 1.86 1.86 -7.90%-7.90%40741.861.86  
25 02/05/182.02 2.02 2.02 1.34%1.34%1853732.022.02  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook