HEMR-R-A: Historical prices

Filter Company: HEMAR D.O.O. Ticker: HEMR-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/05/09	21.24	21.24	21.24	0.00%	0.00%	100	2,124	21.24	21.24
2	01/29/09	21.24	21.24	21.24	-5.88%	-5.88%	10	212	21.24	21.24		21.24
3	12/31/08	22.56	22.56	22.56	6.25%	6.25%	2,280	51,443	22.56	22.56	21.24	22.56
4	09/28/07	21.24	21.24	21.24	6.67%		120	2,548	21.24	21.24
5	03/05/07	19.91	19.91	0.00			2,400	47,780	19.91	19.91

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 6.67%

MojeDionice.com SPONSOR:

HEMR-R-A : Historical prices