| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/09/24 | 0.29 |
0.33
|
0.29
| 17.86% | -3.33% | 5,822 | 1,690 | 0.26 | 0.33 | | |
|
2
| 08/08/24 | 0.31 |
0.28
|
0.30
| 0.00% | 7.14% | 18,298 | 5,417 | 0.28 | 0.31 | | |
|
3
| 08/07/24 | 0.28 |
0.28
|
0.28
| 7.69% | 7.69% | 254 | 71 | 0.28 | 0.28 | | |
|
4
| 08/06/24 | 0.26 |
0.26
|
0.26
| 0.00% | 0.00% | 400 | 104 | 0.26 | 0.26 | | |
|
5
| 08/02/24 | 0.26 |
0.26
|
0.26
| -16.13% | -16.13% | 2,496 | 649 | 0.26 | 0.26 | | |
|
6
| 07/26/24 | 0.31 |
0.31
|
0.31
| -3.13% | -3.13% | 3,500 | 1,085 | 0.31 | 0.31 | | |
|
7
| 07/24/24 | 0.32 |
0.32
|
0.32
| 0.00% | 3.23% | 400 | 128 | 0.32 | 0.32 | | |
|
8
| 07/23/24 | 0.33 |
0.32
|
0.31
| -3.03% | -6.06% | 28,740 | 8,985 | 0.30 | 0.33 | | |
|
9
| 07/22/24 | 0.33 |
0.33
|
0.33
| 0.00% | 3.13% | 14,160 | 4,709 | 0.33 | 0.34 | | |
|
10
| 07/17/24 | 0.30 |
0.33
|
0.32
| 10.00% | 6.67% | 4,500 | 1,448 | 0.28 | 0.33 | | |
|
11
| 07/16/24 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 921 | 276 | 0.30 | 0.30 | | |
|
12
| 07/15/24 | 0.28 |
0.28
|
0.28
| -28.21% | -28.21% | 1,718 | 481 | 0.28 | 0.28 | | |
|
13
| 07/12/24 | 0.39 |
0.39
|
0.39
| 0.00% | 2.63% | 400 | 156 | 0.39 | 0.39 | | |
|
14
| 07/10/24 | 0.38 |
0.39
|
0.38
| 2.63% | 0.00% | 2,370 | 909 | 0.38 | 0.39 | | |
|
15
| 07/05/24 | 0.38 |
0.38
|
0.38
| 0.00% | 0.00% | 2,793 | 1,061 | 0.38 | 0.38 | | |
|
16
| 07/03/24 | 0.38 |
0.38
|
0.38
| 2.70% | 2.70% | 185 | 70 | 0.38 | 0.38 | | |
|
17
| 06/25/24 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 380 | 141 | 0.37 | 0.37 | | |
|
18
| 06/21/24 | 0.37 |
0.37
|
0.37
| -2.63% | -2.63% | 950 | 352 | 0.37 | 0.37 | | |
|
19
| 06/18/24 | 0.38 |
0.38
|
0.38
| 8.57% | 8.57% | 1,139 | 433 | 0.38 | 0.38 | | |
|
20
| 06/17/24 | 0.35 |
0.35
|
0.35
| -10.26% | -10.26% | 3,500 | 1,225 | 0.35 | 0.35 | | |
|
21
| 06/11/24 | 0.39 |
0.39
|
0.39
| 0.00% | 2.63% | 1,000 | 390 | 0.39 | 0.39 | | |
|
22
| 06/10/24 | 0.37 |
0.39
|
0.38
| 11.43% | 8.57% | 10,365 | 3,915 | 0.37 | 0.39 | | |
|
23
| 06/07/24 | 0.35 |
0.35
|
0.35
| 9.38% | 9.38% | 9,468 | 3,314 | 0.35 | 0.35 | | |
|
24
| 05/29/24 | 0.32 |
0.32
|
0.32
| -8.57% | -8.57% | 319 | 102 | 0.32 | 0.32 | | |
|
25
| 05/09/24 | 0.35 |
0.35
|
0.35
| -5.41% | -5.41% | 1,267 | 443 | 0.35 | 0.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|