HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
2 08/02/178.76 8.76 8.76 0.00%0.00%10888.768.76  
3 08/01/178.76 8.76 8.76 0.00%0.00%262288.768.76  
4 07/17/178.76 8.76 8.76 -5.70%-5.70%665788.768.76  
5 07/06/179.29 9.29 9.29 16.65%16.65%403729.299.29 9.29
6 06/28/177.96 7.96 7.96 0.00%0.00%352797.967.967.969.29
7 06/23/177.96 7.96 7.96 0.02%0.02%1641,3067.967.96 9.29
8 06/21/177.96 7.96 7.96 -0.02%-0.02%1641,3067.967.96 7.96
9 06/16/177.96 7.96 7.96 3.45%3.45%362877.967.967.969.29
10 02/27/177.70 7.70 7.70 3.57%3.57%191467.707.707.449.29
11 02/08/177.43 7.43 7.43 0.00%0.00%785807.437.437.438.10
12 02/07/177.43 7.43 7.43 -0.05%-0.05%705207.437.437.438.63
13 01/30/177.44 7.44 7.44 0.05%0.05%805957.447.447.439.29
14 01/24/177.43 7.43 7.43 -1.75%-1.75%201497.437.437.439.29
15 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
16 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
17 01/11/179.95 9.95 9.95 -16.67%-16.67%121199.959.95 10.62
18 12/30/1611.95 11.95 11.95 12.50%12.50%3440611.9511.959.9511.95
19 12/07/1610.62 10.62 10.62 -2.44%-2.44%77410.6210.629.2911.95
20 11/30/1610.88 10.88 10.88 22.41%22.41%1415210.8810.8811.1511.95
21 11/29/168.89 8.89 8.89 -17.30%-17.30%635608.898.896.648.89
22 11/25/1610.75 10.75 10.75 0.00%0.00%3436610.7510.758.7610.62
23 11/24/1610.75 10.75 10.75 2.53%2.53%1361,46210.7510.7510.7513.27
24 11/23/1610.49 10.49 10.49 -3.66%-3.66%1751,83510.4910.499.4410.49
25 10/05/1610.88 10.88 10.88 0.00%0.00%1010910.8810.889.5613.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook