HOMS-R-A : Historical prices
FilterFilter   Company: HOTELI OMIŠALJ D.D. U STEČAJU  Ticker: HOMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/06/111.72 1.72 1.72 -0.38%-0.38%9151.721.72 1.72
2 05/27/111.73 1.73 1.73 18.40%18.40%2003451.731.730.651.79
3 03/07/111.46 1.46 1.46 56.85%56.85%2002911.461.46 2.06
4 01/17/110.93 0.93 0.93 16.68%16.68%26240.930.930.801.92
5 01/14/110.80 0.80 0.80 -14.29%-14.29%100800.800.800.800.93
6 01/13/110.93 0.93 0.93 0.00%0.00%4003720.930.930.800.93
7 11/03/100.93 0.93 0.93 16.47%16.47%85790.930.93 0.93
8 04/14/100.80 0.80 0.80 0.18%0.18%1501200.800.800.801.32
9 04/09/100.80 0.80 0.80 0.00%0.00%50400.800.800.710.93
10 04/08/100.80 0.80 0.80 -15.26%-15.26%2001590.800.800.710.80
11 04/01/100.94 0.94 0.94 -0.56%-0.56%80750.940.940.201.99
12 03/17/100.95 0.95 0.95 1.57%1.57%71670.950.950.941.99
13 03/16/100.93 0.93 0.93 -12.38%-12.38%1501400.930.930.660.93
14 02/26/101.06 1.06 1.06 32.46%32.46%15161.061.060.281.06
15 12/09/090.80 0.80 0.80 -32.89%-32.89%52420.800.800.801.99
16 10/22/091.19 1.19 1.19 0.00%0.00%48571.191.190.802.06
17 10/21/091.19 1.19 1.19 -33.34%-33.34%4014791.191.190.801.19
18 09/15/091.79 1.79 1.79 -3.57%-3.57%121.791.790.801.79
19 08/10/091.86 1.86 1.86 -12.56%-12.56%361.861.860.801.86
20 07/24/092.12 2.12 2.12 0.00%0.00%671422.122.120.802.65
21 07/23/092.12 2.12 2.12 76.91%76.91%2004252.122.122.122.65
22 07/03/091.20 1.20 1.20 0.00%0.00%9991,2001.201.200.801.19
23 07/02/091.20 1.20 1.20 -0.88%-0.88%111.201.201.212.12
24 07/01/091.21 1.21 1.21 -8.69%-8.69%2,0002,4241.211.211.192.12
25 05/08/091.33 1.33 1.33 11.11%11.11%2052721.331.331.332.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook