| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 294.00 |
294.00
|
294.00
| 0.00% | -0.58% | 46 | 13,524 | 294.00 | 294.00 | | |
|
2
| 03/27/25 | 298.00 |
294.00
|
295.71
| -0.68% | 1.18% | 98 | 28,980 | 294.00 | 298.00 | | |
|
3
| 03/26/25 | 292.00 |
296.00
|
292.27
| 1.37% | 0.09% | 75 | 21,920 | 292.00 | 296.00 | | |
|
4
| 03/25/25 | 292.00 |
292.00
|
292.00
| 1.39% | 1.39% | 48 | 14,016 | 292.00 | 292.00 | | |
|
5
| 03/24/25 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 13 | 3,744 | 288.00 | 288.00 | | |
|
6
| 03/21/25 | 292.00 |
292.00
|
292.00
| 0.69% | 0.69% | 80 | 23,360 | 292.00 | 292.00 | | |
|
7
| 03/20/25 | 290.00 |
290.00
|
290.00
| 0.00% | -0.36% | 22 | 6,380 | 290.00 | 290.00 | | |
|
8
| 03/19/25 | 294.00 |
290.00
|
291.06
| -1.36% | -0.83% | 201 | 58,504 | 290.00 | 294.00 | | |
|
9
| 03/18/25 | 292.00 |
294.00
|
293.50
| 0.68% | 0.80% | 20 | 5,870 | 292.00 | 294.00 | | |
|
10
| 03/17/25 | 290.00 |
292.00
|
291.16
| 0.00% | -2.01% | 19 | 5,532 | 290.00 | 292.00 | | |
|
11
| 03/14/25 | 298.00 |
292.00
|
297.14
| 0.00% | 2.40% | 21 | 6,240 | 292.00 | 298.00 | | |
|
12
| 03/13/25 | 290.00 |
292.00
|
290.18
| 0.00% | 0.00% | 198 | 57,456 | 290.00 | 292.00 | | |
|
13
| 03/12/25 | 286.00 |
292.00
|
290.17
| 2.10% | 0.85% | 131 | 38,012 | 286.00 | 292.00 | | |
|
14
| 03/11/25 | 290.00 |
286.00
|
287.72
| -2.05% | -1.47% | 78 | 22,442 | 286.00 | 290.00 | | |
|
15
| 03/10/25 | 292.00 |
292.00
|
292.00
| 0.00% | 2.07% | 3 | 876 | 292.00 | 292.00 | | |
|
16
| 03/07/25 | 286.00 |
292.00
|
286.09
| 0.00% | -2.45% | 23 | 6,580 | 280.00 | 292.00 | | |
|
17
| 03/05/25 | 288.00 |
292.00
|
293.29
| 4.29% | 7.22% | 28 | 8,212 | 288.00 | 298.00 | | |
|
18
| 03/04/25 | 290.00 |
280.00
|
273.54
| -3.45% | -5.68% | 122 | 33,372 | 270.00 | 290.00 | | |
|
19
| 03/03/25 | 290.00 |
290.00
|
290.00
| 0.00% | -0.53% | 5 | 1,450 | 290.00 | 290.00 | | |
|
20
| 02/28/25 | 292.00 |
290.00
|
291.54
| -2.03% | -1.64% | 52 | 15,160 | 290.00 | 292.00 | | |
|
21
| 02/27/25 | 300.00 |
296.00
|
296.40
| -3.27% | -2.37% | 515 | 152,648 | 296.00 | 300.00 | | |
|
22
| 02/26/25 | 300.00 |
306.00
|
303.60
| 2.00% | -0.67% | 40 | 12,144 | 300.00 | 308.00 | | |
|
23
| 02/25/25 | 308.00 |
300.00
|
305.64
| -1.96% | -0.08% | 61 | 18,644 | 300.00 | 308.00 | | |
|
24
| 02/24/25 | 304.00 |
306.00
|
305.89
| 0.00% | -0.14% | 57 | 17,436 | 304.00 | 306.00 | | |
|
25
| 02/21/25 | 308.00 |
306.00
|
306.31
| -0.65% | 0.76% | 45 | 13,784 | 306.00 | 308.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.98%
|