HPLT-R-A: Historical prices

Filter Company: HOTELI PLAT D.D. Ticker: HPLT-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/06/08		39.82	39.82	0.00%	-2.39%	2,000	79,634	39.82	39.82	36.10
2	02/23/07	41.28	39.82	40.79	-34.78%	-33.18%	30	1,224	39.82	41.28	39.82
3	03/22/06		61.05	61.05			30	1,832	61.05	61.05	20.31	61.05

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -34.78%

MojeDionice.com SPONSOR:

HPLT-R-A : Historical prices