| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/11 | 3.98 |
3.98
|
3.98
| -56.54% | -56.54% | 356 | 1,417 | 3.98 | 3.98 | | 6.44 |
|
2
| 05/20/09 | 9.16 |
9.16
|
9.16
| 37.97% | 37.97% | 48 | 440 | 9.16 | 9.16 | 5.31 | 9.16 |
|
3
| 03/20/09 | 6.64 |
6.64
|
6.64
| 0.04% | 0.04% | 16 | 106 | 6.64 | 6.64 | 6.64 | 9.16 |
|
4
| 03/19/09 | 6.63 |
6.63
|
6.63
| -0.02% | -0.02% | 700 | 4,644 | 6.63 | 6.63 | 3.32 | 6.63 |
|
5
| 03/02/09 | 6.64 |
6.64
|
6.64
| 24.97% | 24.97% | 99 | 657 | 6.64 | 6.64 | 1.33 | 6.64 |
|
6
| 12/11/08 | 5.31 |
5.31
|
5.31
| 53.12% | 53.12% | 36 | 191 | 5.31 | 5.31 | 5.31 | 11.54 |
|
7
| 12/10/08 | 3.47 |
3.47
|
3.47
| -47.73% | -47.73% | 100 | 347 | 3.47 | 3.47 | 3.45 | 7.70 |
|
8
| 12/09/08 | 6.63 |
6.63
|
6.63
| -16.70% | -16.70% | 110 | 730 | 6.63 | 6.63 | 3.45 | 6.63 |
|
9
| 12/04/08 | 7.96 |
7.96
|
7.96
| 20.02% | 20.02% | 50 | 398 | 7.96 | 7.96 | 6.64 | 11.54 |
|
10
| 12/03/08 | 6.64 |
6.64
|
6.64
| -41.18% | -41.18% | 90 | 597 | 6.64 | 6.64 | 6.64 | 7.96 |
|
11
| 05/16/08 | 11.28 |
11.28
|
11.28
| -19.05% | -19.05% | 229 | 2,583 | 11.28 | 11.28 | 11.28 | 13.01 |
|
12
| 12/31/07 | |
13.94
|
13.94
| 5.00% | 5.00% | 283 | 3,944 | 13.94 | 13.94 | 5.71 | 15.13 |
|
13
| 11/19/07 | |
13.27
|
13.27
| -4.75% | -1.20% | 211 | 2,800 | 13.27 | 13.27 | 5.57 | 13.27 |
|
14
| 10/31/07 | |
13.93
|
13.43
| -4.55% | -7.99% | 280 | 3,761 | 13.01 | 13.93 | 5.44 | 15.26 |
|
15
| 07/27/07 | |
14.60
|
14.60
| 0.00% | -0.74% | 200 | 2,920 | 14.60 | 14.60 | 6.64 | 15.93 |
|
16
| 06/13/07 | |
14.60
|
14.71
| 0.00% | 0.75% | 200 | 2,942 | 14.60 | 14.73 | 14.60 | 15.93 |
|
17
| 06/06/07 | |
14.60
|
14.60
| -0.90% | -0.90% | 43 | 628 | 14.60 | 14.60 | 14.73 | 15.93 |
|
18
| 06/04/07 | |
14.73
|
14.73
| -0.11% | -0.11% | 50 | 737 | 14.73 | 14.73 | 13.27 | 15.93 |
|
19
| 05/30/07 | |
14.75
|
14.75
| 0.00% | | 40 | 590 | 14.75 | 14.75 | 14.75 | 16.59 |
|
20
| 05/25/07 | 14.76 |
14.75
|
0.00
| -7.40% | | 94 | 1,387 | 14.75 | 14.76 | 14.75 | 16.59 |
|
21
| 05/24/07 | 15.91 |
15.93
|
0.00
| 7.99% | | 309 | 4,919 | 15.91 | 15.93 | 14.76 | 15.93 |
|
22
| 05/23/07 | 14.87 |
14.75
|
0.00
| -7.39% | | 242 | 3,588 | 14.75 | 14.87 | 13.54 | 14.75 |
|
23
| 05/21/07 | 15.93 |
15.93
|
0.00
| 7.98% | | 64 | 1,019 | 15.93 | 15.93 | 14.87 | 15.93 |
|
24
| 05/10/07 | 14.76 |
14.75
|
0.00
| -4.21% | | 500 | 7,378 | 14.75 | 14.76 | 14.75 | 15.93 |
|
25
| 05/08/07 | 15.40 |
15.40
|
0.00
| 4.42% | | 358 | 5,512 | 15.40 | 15.40 | 14.76 | 15.93 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|