| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 38.20 |
38.00
|
38.14
| -0.52% | 0.69% | 1,347 | 51,375 | 38.00 | 38.30 | | |
|
2
| 11/19/24 | 37.80 |
38.20
|
37.88
| 1.06% | -0.16% | 1,948 | 73,795 | 37.80 | 38.20 | | |
|
3
| 11/15/24 | 37.50 |
37.80
|
37.94
| 0.00% | 1.72% | 1,480 | 56,149 | 37.40 | 38.20 | | |
|
4
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
5
| 11/13/24 | 36.30 |
36.80
|
36.50
| 1.38% | 0.58% | 2,986 | 108,994 | 36.30 | 36.80 | | |
|
6
| 11/12/24 | 36.20 |
36.30
|
36.29
| 0.55% | 0.44% | 1,583 | 57,455 | 36.20 | 36.40 | | |
|
7
| 11/11/24 | 36.10 |
36.10
|
36.13
| -0.55% | 0.08% | 1,022 | 36,927 | 36.10 | 36.40 | | |
|
8
| 11/08/24 | 36.00 |
36.30
|
36.10
| 0.00% | -0.08% | 3,954 | 142,745 | 36.00 | 36.30 | | |
|
9
| 11/07/24 | 36.00 |
36.30
|
36.13
| 1.11% | 0.81% | 1,766 | 63,814 | 36.00 | 36.30 | | |
|
10
| 11/06/24 | 35.70 |
35.90
|
35.84
| -0.28% | -0.28% | 1,150 | 41,221 | 35.70 | 35.90 | | |
|
11
| 11/05/24 | 35.80 |
36.00
|
35.94
| 0.00% | -0.36% | 2,817 | 101,247 | 35.80 | 36.10 | | |
|
12
| 11/04/24 | 36.00 |
36.00
|
36.07
| -0.28% | 0.70% | 4,881 | 176,037 | 35.90 | 36.30 | | |
|
13
| 10/31/24 | 35.30 |
36.10
|
35.82
| 2.27% | 1.94% | 10,339 | 370,394 | 35.20 | 36.40 | | |
|
14
| 10/30/24 | 34.80 |
35.30
|
35.14
| 1.44% | 0.66% | 2,410 | 84,695 | 34.80 | 35.40 | | |
|
15
| 10/29/24 | 34.80 |
34.80
|
34.91
| 0.00% | 0.52% | 1,069 | 37,318 | 34.80 | 35.00 | | |
|
16
| 10/28/24 | 34.70 |
34.80
|
34.73
| 0.00% | -0.20% | 1,661 | 57,680 | 34.70 | 35.00 | | |
|
17
| 10/25/24 | 34.90 |
34.80
|
34.80
| -0.57% | -0.37% | 2,107 | 73,330 | 34.70 | 34.90 | | |
|
18
| 10/24/24 | 34.70 |
35.00
|
34.93
| 0.86% | 0.58% | 1,867 | 65,211 | 34.70 | 35.10 | | |
|
19
| 10/23/24 | 34.70 |
34.70
|
34.73
| -0.29% | -0.06% | 698 | 24,242 | 34.70 | 35.00 | | |
|
20
| 10/22/24 | 34.80 |
34.80
|
34.75
| 0.29% | -0.09% | 1,287 | 44,724 | 34.70 | 35.00 | | |
|
21
| 10/21/24 | 35.00 |
34.70
|
34.78
| -1.42% | -0.91% | 11,449 | 398,250 | 34.70 | 35.10 | | |
|
22
| 10/18/24 | 35.30 |
35.20
|
35.10
| -0.56% | -0.74% | 2,576 | 90,425 | 35.00 | 35.40 | | |
|
23
| 10/17/24 | 35.30 |
35.40
|
35.36
| 0.28% | 0.86% | 3,527 | 124,716 | 35.20 | 35.40 | | |
|
24
| 10/16/24 | 34.50 |
35.30
|
35.06
| 2.32% | 2.51% | 78,014 | 2,734,981 | 34.50 | 35.50 | | |
|
25
| 10/15/24 | 33.50 |
34.50
|
34.20
| 1.77% | 2.40% | 96,522 | 3,300,733 | 33.50 | 34.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.25%
|