| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/21/25 | 17.90 |
20.00
|
19.76
| 5.26% | 4.00% | 223 | 4,408 | 17.90 | 20.40 | | |
|
2
| 03/20/25 | 19.00 |
19.00
|
19.00
| 0.00% | 0.85% | 20 | 380 | 19.00 | 19.00 | | |
|
3
| 03/19/25 | 18.70 |
19.00
|
18.84
| 11.76% | 10.82% | 342 | 6,443 | 18.70 | 19.00 | | |
|
4
| 03/18/25 | 17.00 |
17.00
|
17.00
| -5.56% | -5.56% | 219 | 3,723 | 17.00 | 17.00 | | |
|
5
| 03/17/25 | 18.00 |
18.00
|
18.00
| -2.17% | -0.88% | 60 | 1,080 | 18.00 | 18.00 | | |
|
6
| 03/12/25 | 17.90 |
18.40
|
18.16
| 2.79% | 1.00% | 342 | 6,209 | 17.90 | 18.60 | | |
|
7
| 03/10/25 | 18.00 |
17.90
|
17.98
| 5.29% | 5.76% | 50 | 899 | 17.90 | 18.00 | | |
|
8
| 03/06/25 | 17.00 |
17.00
|
17.00
| 11.11% | 11.11% | 175 | 2,975 | 17.00 | 17.00 | | |
|
9
| 03/04/25 | 15.30 |
15.30
|
15.30
| -14.04% | -14.04% | 147 | 2,249 | 15.30 | 15.30 | | |
|
10
| 02/28/25 | 17.80 |
17.80
|
17.80
| -11.00% | -10.15% | 13 | 231 | 17.80 | 17.80 | | |
|
11
| 02/26/25 | 19.70 |
20.00
|
19.81
| 2.56% | 9.09% | 575 | 11,393 | 19.70 | 20.00 | | |
|
12
| 02/25/25 | 17.90 |
19.50
|
18.16
| 8.33% | 0.89% | 610 | 11,079 | 17.90 | 19.50 | | |
|
13
| 02/21/25 | 18.00 |
18.00
|
18.00
| -8.63% | -4.56% | 3 | 54 | 18.00 | 18.00 | | |
|
14
| 02/20/25 | 17.00 |
19.70
|
18.86
| 18.67% | 13.89% | 982 | 18,523 | 17.00 | 19.70 | | |
|
15
| 02/19/25 | 16.50 |
16.60
|
16.56
| 7.10% | 6.84% | 70 | 1,159 | 16.50 | 16.60 | | |
|
16
| 02/18/25 | 15.50 |
15.50
|
15.50
| -6.06% | -4.85% | 87 | 1,349 | 15.50 | 15.50 | | |
|
17
| 02/17/25 | 15.60 |
16.50
|
16.29
| 3.13% | 2.32% | 39 | 635 | 15.60 | 16.50 | | |
|
18
| 02/14/25 | 15.80 |
16.00
|
15.92
| 5.96% | 5.15% | 159 | 2,532 | 15.80 | 16.00 | | |
|
19
| 02/13/25 | 15.20 |
15.10
|
15.14
| -5.03% | -2.51% | 176 | 2,664 | 15.10 | 15.20 | | |
|
20
| 02/11/25 | 15.00 |
15.90
|
15.53
| 0.00% | -2.33% | 41 | 637 | 15.00 | 15.90 | | |
|
21
| 02/06/25 | 15.90 |
15.90
|
15.90
| 5.30% | 4.61% | 50 | 795 | 15.90 | 15.90 | | |
|
22
| 02/04/25 | 15.20 |
15.10
|
15.20
| -0.66% | 0.00% | 916 | 13,920 | 15.10 | 15.20 | | |
|
23
| 02/03/25 | 15.20 |
15.20
|
15.20
| 0.00% | 0.00% | 200 | 3,040 | 15.20 | 15.20 | | |
|
24
| 01/31/25 | 15.20 |
15.20
|
15.20
| 0.66% | 0.60% | 100 | 1,520 | 15.20 | 15.20 | | |
|
25
| 01/29/25 | 15.20 |
15.10
|
15.11
| -8.48% | -8.42% | 1,123 | 16,973 | 15.10 | 15.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|