| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 530.00 |
530.00
|
530.00
| 0.95% | 0.95% | 7 | 3,710 | 530.00 | 530.00 | | |
|
2
| 03/31/25 | 525.00 |
525.00
|
525.00
| 0.96% | 0.96% | 10 | 5,250 | 525.00 | 525.00 | | |
|
3
| 03/27/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.34% | 3 | 1,560 | 520.00 | 520.00 | | |
|
4
| 03/25/25 | 540.00 |
525.00
|
527.06
| -1.87% | -1.48% | 124 | 65,355 | 525.00 | 540.00 | | |
|
5
| 03/18/25 | 535.00 |
535.00
|
535.00
| 0.00% | 0.00% | 31 | 16,585 | 535.00 | 535.00 | | |
|
6
| 03/17/25 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 1 | 535 | 535.00 | 535.00 | | |
|
7
| 03/14/25 | 525.00 |
525.00
|
525.00
| -0.94% | -0.94% | 27 | 14,175 | 525.00 | 525.00 | | |
|
8
| 03/13/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 2 | 1,060 | 530.00 | 530.00 | | |
|
9
| 03/12/25 | 530.00 |
530.00
|
530.00
| 0.95% | -0.34% | 18 | 9,540 | 530.00 | 530.00 | | |
|
10
| 03/11/25 | 530.00 |
525.00
|
531.82
| 0.00% | 0.98% | 11 | 5,850 | 525.00 | 535.00 | | |
|
11
| 03/10/25 | 530.00 |
525.00
|
526.67
| 0.00% | -0.39% | 6 | 3,160 | 525.00 | 530.00 | | |
|
12
| 03/06/25 | 530.00 |
525.00
|
528.75
| -1.87% | -0.69% | 40 | 21,150 | 525.00 | 530.00 | | |
|
13
| 03/05/25 | 520.00 |
535.00
|
532.42
| 1.90% | 1.01% | 99 | 52,710 | 520.00 | 535.00 | | |
|
14
| 03/04/25 | 535.00 |
525.00
|
527.11
| -2.78% | -2.39% | 19 | 10,015 | 525.00 | 535.00 | | |
|
15
| 03/03/25 | 540.00 |
540.00
|
540.00
| 0.93% | -0.58% | 2 | 1,080 | 540.00 | 540.00 | | |
|
16
| 02/28/25 | 550.00 |
535.00
|
543.14
| -2.73% | -1.82% | 43 | 23,355 | 535.00 | 560.00 | | |
|
17
| 02/27/25 | 565.00 |
550.00
|
553.19
| -0.90% | -0.75% | 47 | 26,000 | 550.00 | 565.00 | | |
|
18
| 02/26/25 | 560.00 |
555.00
|
557.38
| -0.89% | -0.76% | 21 | 11,705 | 555.00 | 560.00 | | |
|
19
| 02/25/25 | 565.00 |
560.00
|
561.67
| -0.88% | -0.11% | 18 | 10,110 | 560.00 | 565.00 | | |
|
20
| 02/24/25 | 565.00 |
565.00
|
562.31
| 0.00% | -0.03% | 13 | 7,310 | 560.00 | 565.00 | | |
|
21
| 02/21/25 | 560.00 |
565.00
|
562.50
| 0.89% | 1.32% | 4 | 2,250 | 560.00 | 565.00 | | |
|
22
| 02/20/25 | 550.00 |
560.00
|
555.16
| 3.70% | 2.81% | 62 | 34,420 | 550.00 | 560.00 | | |
|
23
| 02/19/25 | 540.00 |
540.00
|
540.00
| -0.92% | -0.17% | 30 | 16,200 | 540.00 | 540.00 | | |
|
24
| 02/18/25 | 540.00 |
545.00
|
540.93
| -1.80% | -2.54% | 27 | 14,605 | 540.00 | 545.00 | | |
|
25
| 02/17/25 | 555.00 |
555.00
|
555.00
| -0.89% | -0.51% | 2 | 1,110 | 555.00 | 555.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.92%
|