| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 468.00 |
468.00
|
468.00
| 3.08% | 2.28% | 6 | 2,808 | 468.00 | 468.00 | | |
|
2
| 03/31/25 | 458.00 |
454.00
|
457.56
| -3.40% | -2.65% | 18 | 8,236 | 454.00 | 458.00 | | |
|
3
| 03/27/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 1 | 470 | 470.00 | 470.00 | | |
|
4
| 03/26/25 | 470.00 |
470.00
|
470.00
| 3.07% | 2.47% | 8 | 3,760 | 470.00 | 470.00 | | |
|
5
| 03/19/25 | 460.00 |
456.00
|
458.67
| 0.88% | 1.48% | 33 | 15,136 | 456.00 | 460.00 | | |
|
6
| 03/18/25 | 452.00 |
452.00
|
452.00
| 0.44% | -0.66% | 2 | 904 | 452.00 | 452.00 | | |
|
7
| 03/14/25 | 460.00 |
450.00
|
455.00
| 0.00% | 0.81% | 2 | 910 | 450.00 | 460.00 | | |
|
8
| 03/12/25 | 454.00 |
450.00
|
451.33
| -0.44% | -0.33% | 6 | 2,708 | 450.00 | 454.00 | | |
|
9
| 03/11/25 | 454.00 |
452.00
|
452.82
| -0.44% | -0.26% | 17 | 7,698 | 452.00 | 454.00 | | |
|
10
| 03/10/25 | 454.00 |
454.00
|
454.00
| 0.89% | 0.89% | 2 | 908 | 454.00 | 454.00 | | |
|
11
| 03/07/25 | 450.00 |
450.00
|
450.00
| 0.00% | -0.02% | 22 | 9,900 | 450.00 | 450.00 | | |
|
12
| 03/06/25 | 452.00 |
450.00
|
450.10
| 0.00% | -0.07% | 20 | 9,002 | 450.00 | 452.00 | | |
|
13
| 03/05/25 | 452.00 |
450.00
|
450.40
| -1.32% | -0.65% | 25 | 11,260 | 450.00 | 452.00 | | |
|
14
| 03/04/25 | 452.00 |
456.00
|
453.33
| 1.33% | 0.46% | 3 | 1,360 | 452.00 | 456.00 | | |
|
15
| 03/03/25 | 454.00 |
450.00
|
451.25
| -5.46% | -5.20% | 24 | 10,830 | 450.00 | 454.00 | | |
|
16
| 02/28/25 | 476.00 |
476.00
|
476.00
| 3.48% | 3.43% | 1 | 476 | 476.00 | 476.00 | | |
|
17
| 02/26/25 | 462.00 |
460.00
|
460.20
| -3.77% | -2.95% | 20 | 9,204 | 460.00 | 462.00 | | |
|
18
| 02/25/25 | 470.00 |
478.00
|
474.20
| 3.02% | 2.20% | 20 | 9,484 | 470.00 | 478.00 | | |
|
19
| 02/10/25 | 464.00 |
464.00
|
464.00
| -1.28% | 0.25% | 6 | 2,784 | 464.00 | 464.00 | | |
|
20
| 02/06/25 | 460.00 |
470.00
|
462.82
| 2.17% | 0.32% | 34 | 15,736 | 460.00 | 470.00 | | |
|
21
| 02/05/25 | 462.00 |
460.00
|
461.33
| -0.43% | -0.15% | 6 | 2,768 | 460.00 | 462.00 | | |
|
22
| 01/29/25 | 462.00 |
462.00
|
462.00
| 0.00% | 0.04% | 12 | 5,544 | 462.00 | 462.00 | | |
|
23
| 01/27/25 | 460.00 |
462.00
|
461.83
| 0.00% | -0.21% | 23 | 10,622 | 460.00 | 462.00 | | |
|
24
| 01/24/25 | 464.00 |
462.00
|
462.80
| -1.28% | -1.11% | 5 | 2,314 | 462.00 | 464.00 | | |
|
25
| 01/22/25 | 468.00 |
468.00
|
468.00
| 0.86% | 0.86% | 29 | 13,572 | 468.00 | 468.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.00%
|