| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 450.00 |
450.00
|
450.00
| -2.17% | -2.17% | 4 | 1,800 | 450.00 | 450.00 | | |
|
2
| 11/20/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.45% | 28 | 12,880 | 460.00 | 460.00 | | |
|
3
| 11/19/24 | 450.00 |
448.00
|
449.00
| -0.88% | -0.66% | 24 | 10,776 | 448.00 | 450.00 | | |
|
4
| 11/15/24 | 452.00 |
452.00
|
452.00
| -1.74% | -1.74% | 24 | 10,848 | 452.00 | 452.00 | | |
|
5
| 11/14/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.59% | 40 | 18,400 | 460.00 | 460.00 | | |
|
6
| 11/12/24 | 450.00 |
448.00
|
448.38
| -2.61% | -2.53% | 26 | 11,658 | 448.00 | 450.00 | | |
|
7
| 11/11/24 | 460.00 |
460.00
|
460.00
| 0.00% | 0.00% | 1 | 460 | 460.00 | 460.00 | | |
|
8
| 11/06/24 | 460.00 |
460.00
|
460.00
| -0.86% | -0.05% | 2 | 920 | 460.00 | 460.00 | | |
|
9
| 10/30/24 | 460.00 |
464.00
|
460.21
| 4.04% | 2.96% | 58 | 26,692 | 460.00 | 464.00 | | |
|
10
| 10/29/24 | 448.00 |
446.00
|
447.00
| -0.45% | -0.31% | 24 | 10,728 | 446.00 | 448.00 | | |
|
11
| 10/25/24 | 450.00 |
448.00
|
448.40
| -0.44% | -0.36% | 20 | 8,968 | 448.00 | 450.00 | | |
|
12
| 10/23/24 | 450.00 |
450.00
|
450.00
| -3.02% | -3.02% | 10 | 4,500 | 450.00 | 450.00 | | |
|
13
| 10/22/24 | 464.00 |
464.00
|
464.00
| 2.65% | 0.94% | 1 | 464 | 464.00 | 464.00 | | |
|
14
| 10/08/24 | 460.00 |
452.00
|
459.68
| -2.59% | -0.43% | 25 | 11,492 | 452.00 | 460.00 | | |
|
15
| 10/07/24 | 460.00 |
464.00
|
461.65
| 3.57% | 2.84% | 40 | 18,466 | 460.00 | 464.00 | | |
|
16
| 10/04/24 | 450.00 |
448.00
|
448.89
| -3.03% | -2.84% | 9 | 4,040 | 448.00 | 450.00 | | |
|
17
| 10/01/24 | 462.00 |
462.00
|
462.00
| 0.00% | 0.65% | 2 | 924 | 462.00 | 462.00 | | |
|
18
| 09/30/24 | 450.00 |
462.00
|
459.00
| 2.67% | -0.08% | 4 | 1,836 | 450.00 | 462.00 | | |
|
19
| 09/25/24 | 458.00 |
450.00
|
459.36
| 0.00% | 2.08% | 28 | 12,862 | 450.00 | 460.00 | | |
|
20
| 09/20/24 | 450.00 |
450.00
|
450.00
| -1.75% | -1.75% | 21 | 9,450 | 450.00 | 450.00 | | |
|
21
| 09/18/24 | 458.00 |
458.00
|
458.00
| -0.43% | -0.43% | 4 | 1,832 | 458.00 | 458.00 | | |
|
22
| 09/17/24 | 460.00 |
460.00
|
460.00
| -0.43% | -0.43% | 1 | 460 | 460.00 | 460.00 | | |
|
23
| 09/10/24 | 462.00 |
462.00
|
462.00
| 2.21% | 1.18% | 17 | 7,854 | 462.00 | 462.00 | | |
|
24
| 09/09/24 | 466.00 |
452.00
|
456.62
| -3.00% | -1.64% | 16 | 7,306 | 452.00 | 466.00 | | |
|
25
| 09/05/24 | 458.00 |
466.00
|
464.22
| 2.19% | 1.80% | 54 | 25,068 | 458.00 | 466.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|