INKR-R-A: Historical prices

Filter Company: ROCA CROATIA D.D. Ticker: INKR-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/27/08	15.93	15.93	15.93	0.00%	0.00%	10	159	15.93	15.93	6.64	21.24
2	08/26/08	15.93	15.93	15.93	1.69%	1.69%	100	1,593	15.93	15.93	6.64	16.59
3	08/25/08	15.66	15.66	15.66	-1.67%	-1.67%	169	2,647	15.66	15.66	6.64	15.93
4	11/05/07	15.93	15.93	15.93	0.00%	0.00%	139	2,214	15.93	15.93		16.59
5	10/17/07		15.93	15.93	-0.01%	-0.01%	60	956	15.93	15.93		15.93
6	01/16/07		15.93	15.93	-3.99%	-3.99%	5	80	15.93	15.93
7	09/19/06		16.59	16.59	35.87%	35.87%	379	6,288	16.59	16.59	13.27
8	08/24/06		12.21	12.21	1.09%	1.09%	10	122	12.21	12.21	12.34	16.59
9	08/18/06		12.08	12.08	-12.49%		20	242	12.08	12.08	12.08	16.59
10	08/01/06	13.80	13.80	0.00	0.23%		46	635	13.80	13.80
11	07/06/06		13.77	13.77	-16.99%	-19.76%	52	716	13.77	13.77	13.80	16.59
12	06/07/06		16.59	17.16	-6.01%	-2.77%	537	9,216	16.59	17.39	13.27	16.59
13	06/06/06		17.65	17.65	10.83%	10.83%	42	741	17.65	17.65	17.65	46.45
14	05/17/06		15.93	15.93	20.00%	20.00%	118	1,879	15.93	15.93	17.25	46.45
15	04/19/06		13.27	13.27	0.00%	0.00%	112	1,486	13.27	13.27	13.27
16	03/16/06		13.27	13.27	0.00%	0.00%	63	836	13.27	13.27	13.27
17	03/14/06		13.27	13.27	0.00%	0.00%	14	186	13.27	13.27	13.27
18	03/02/06		13.27	13.27	0.00%	0.00%	90	1,195	13.27	13.27	13.27	14.60
19	12/20/05		13.27	13.27	0.00%	0.00%	68	903	13.27	13.27	13.27	19.91
20	11/22/05		13.27	13.27	0.00%	0.00%	214	2,840	13.27	13.27	13.27
21	11/21/05		13.27	13.27	0.00%	0.00%	169	2,243	13.27	13.27	13.27
22	11/17/05		13.27	13.27	233.33%	233.33%	30	398	13.27	13.27	13.27
23	06/07/05		3.98	3.98	-70.00%	-70.00%	30	119	3.98	3.98
24	05/23/05		13.27	13.27			30	398	13.27	13.27

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 20.00%

MojeDionice.com SPONSOR:

INKR-R-A : Historical prices