| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/20 | 4.17 |
4.65
|
4.63
| 12.90% | 12.65% | 514 | 2,382 | 4.17 | 4.65 | 4.65 | 5.52 |
|
2
| 01/15/20 | 4.11 |
4.11
|
4.11
| 0.00% | 0.00% | 5 | 21 | 4.11 | 4.11 | 4.11 | 5.26 |
|
3
| 01/13/20 | 4.11 |
4.11
|
4.11
| -0.64% | -0.64% | 327 | 1,345 | 4.11 | 4.11 | 4.11 | 5.18 |
|
4
| 01/10/20 | 4.14 |
4.14
|
4.14
| 0.65% | 2.94% | 20 | 83 | 4.14 | 4.14 | 4.01 | 5.57 |
|
5
| 01/07/20 | 4.09 |
4.11
|
4.02
| 3.33% | 1.03% | 605 | 2,434 | 3.98 | 4.11 | 3.98 | 6.11 |
|
6
| 12/19/19 | 3.98 |
3.98
|
3.98
| -19.35% | -18.87% | 40 | 159 | 3.98 | 3.98 | 3.98 | 4.67 |
|
7
| 12/17/19 | 4.94 |
4.94
|
4.91
| 0.00% | -0.24% | 1,697 | 8,329 | 4.86 | 4.94 | 4.94 | 5.04 |
|
8
| 12/16/19 | 4.91 |
4.94
|
4.92
| 0.00% | -0.24% | 729 | 3,586 | 4.91 | 4.94 | 4.91 | 4.96 |
|
9
| 12/13/19 | 4.94 |
4.94
|
4.93
| 0.54% | 0.03% | 654 | 3,225 | 4.91 | 4.94 | 4.49 | 5.15 |
|
10
| 12/12/19 | 4.94 |
4.91
|
4.93
| -0.54% | -0.13% | 516 | 2,544 | 4.91 | 4.94 | 4.65 | 4.91 |
|
11
| 12/10/19 | 4.94 |
4.94
|
4.94
| 0.54% | 0.54% | 12 | 59 | 4.94 | 4.94 | 4.94 | 5.15 |
|
12
| 12/09/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 212 | 1,041 | 4.91 | 4.91 | 4.91 | 5.18 |
|
13
| 12/05/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 150 | 737 | 4.91 | 4.91 | | |
|
14
| 12/03/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 541 | 2,657 | 4.91 | 4.91 | | |
|
15
| 12/02/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 330 | 1,621 | 4.91 | 4.91 | | |
|
16
| 11/29/19 | 4.91 |
4.91
|
4.91
| -0.54% | -0.54% | 256 | 1,257 | 4.91 | 4.91 | | |
|
17
| 11/28/19 | 4.94 |
4.94
|
4.94
| -4.62% | -4.62% | 197 | 973 | 4.94 | 4.94 | | |
|
18
| 11/26/19 | 5.18 |
5.18
|
5.18
| 0.52% | 0.52% | 348 | 1,801 | 5.18 | 5.18 | | |
|
19
| 11/25/19 | 5.15 |
5.15
|
5.15
| -27.48% | -27.48% | 15 | 77 | 5.15 | 5.15 | | |
|
20
| 11/13/19 | 7.10 |
7.10
|
7.10
| -0.93% | -0.93% | 14 | 99 | 7.10 | 7.10 | | |
|
21
| 11/11/19 | 7.17 |
7.17
|
7.17
| 0.00% | 0.00% | 15 | 108 | 7.17 | 7.17 | | |
|
22
| 11/08/19 | 7.17 |
7.17
|
7.17
| 0.00% | 0.00% | 10 | 72 | 7.17 | 7.17 | | |
|
23
| 10/31/19 | 7.17 |
7.17
|
7.17
| 3.85% | 3.85% | 15 | 108 | 7.17 | 7.17 | | |
|
24
| 10/30/19 | 6.90 |
6.90
|
6.90
| 30.00% | 30.00% | 25 | 173 | 6.90 | 6.90 | | |
|
25
| 10/25/19 | 5.31 |
5.31
|
5.31
| 5.26% | 5.26% | 65 | 345 | 5.31 | 5.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.37%
|