| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/10 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 10 | 664 | 66.36 | 66.36 | 6.64 | 172.54 |
|
2
| 03/08/10 | 66.36 |
66.36
|
66.36
| -69.92% | -69.92% | 10 | 664 | 66.36 | 66.36 | 66.36 | 172.54 |
|
3
| 11/04/08 | 220.60 |
220.60
|
220.60
| -0.86% | -0.86% | 14 | 3,088 | 220.60 | 220.60 | 219.13 | 265.45 |
|
4
| 11/03/08 | 222.51 |
222.51
|
222.51
| 0.09% | 0.09% | 70 | 15,576 | 222.51 | 222.51 | 219.13 | 225.63 |
|
5
| 10/31/08 | 222.31 |
222.31
|
222.31
| 0.15% | 0.15% | 172 | 38,237 | 222.31 | 222.31 | 222.31 | 225.63 |
|
6
| 10/29/08 | 221.98 |
221.98
|
221.98
| 0.03% | 0.03% | 20 | 4,440 | 221.98 | 221.98 | 219.00 | 225.63 |
|
7
| 10/28/08 | 221.91 |
221.91
|
221.91
| 0.36% | 0.36% | 64 | 14,202 | 221.91 | 221.91 | 221.91 | 225.63 |
|
8
| 10/27/08 | 221.12 |
221.12
|
221.12
| 0.05% | 0.05% | 22 | 4,865 | 221.12 | 221.12 | 220.45 | 225.63 |
|
9
| 10/24/08 | 221.00 |
221.00
|
221.00
| 0.25% | 0.25% | 75 | 16,575 | 221.00 | 221.00 | 220.45 | 225.63 |
|
10
| 10/23/08 | 220.46 |
220.46
|
220.46
| -0.33% | -0.33% | 6 | 1,323 | 220.46 | 220.46 | 220.46 | 225.63 |
|
11
| 10/22/08 | 221.18 |
221.18
|
221.18
| 0.39% | 0.39% | 70 | 15,483 | 221.18 | 221.18 | 221.12 | 225.63 |
|
12
| 10/21/08 | 220.32 |
220.32
|
220.32
| 0.61% | 0.61% | 20 | 4,406 | 220.32 | 220.32 | 215.69 | 225.63 |
|
13
| 10/20/08 | 218.99 |
218.99
|
218.99
| -0.06% | -0.06% | 130 | 28,469 | 218.99 | 218.99 | 215.01 | 225.63 |
|
14
| 10/17/08 | 219.13 |
219.13
|
219.13
| 0.06% | 0.06% | 43 | 9,422 | 219.13 | 219.13 | 219.13 | 220.32 |
|
15
| 10/16/08 | 218.99 |
218.99
|
218.99
| 1.76% | 1.76% | 10 | 2,190 | 218.99 | 218.99 | 218.99 | 220.32 |
|
16
| 10/15/08 | 215.21 |
215.21
|
215.21
| -0.28% | -0.28% | 10 | 2,152 | 215.21 | 215.21 | 214.35 | 220.32 |
|
17
| 10/13/08 | 215.81 |
215.81
|
215.81
| 4.22% | 4.22% | 68 | 14,675 | 215.81 | 215.81 | 215.74 | 220.32 |
|
18
| 10/09/08 | 207.06 |
207.06
|
207.06
| 3.80% | 3.80% | 10 | 2,071 | 207.06 | 207.06 | 207.06 | 220.32 |
|
19
| 10/07/08 | 199.48 |
199.48
|
199.48
| 0.13% | 0.13% | 55 | 10,972 | 199.48 | 199.48 | 199.48 | 220.32 |
|
20
| 09/25/08 | 199.22 |
199.22
|
199.22
| 0.00% | 0.00% | 1 | 199 | 199.22 | 199.22 | 199.22 | 225.49 |
|
21
| 09/18/08 | 199.22 |
199.22
|
199.22
| -0.13% | -0.13% | 45 | 8,965 | 199.22 | 199.22 | 185.81 | 199.22 |
|
22
| 09/17/08 | 199.48 |
199.48
|
199.48
| 0.13% | 0.13% | 8 | 1,596 | 199.48 | 199.48 | 199.22 | 205.72 |
|
23
| 09/16/08 | 199.22 |
199.22
|
199.22
| -6.16% | -6.16% | 15 | 2,988 | 199.22 | 199.22 | 199.08 | 205.72 |
|
24
| 08/27/08 | 212.29 |
212.29
|
212.29
| 6.63% | 6.63% | 10 | 2,123 | 212.29 | 212.29 | 199.08 | 212.22 |
|
25
| 08/25/08 | 199.08 |
199.08
|
199.08
| 19.90% | 19.90% | 15 | 2,986 | 199.08 | 199.08 | 185.81 | 225.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.68%
|