| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/27/14 | 3.24 |
3.32
|
3.30
| 2.71% | 2.30% | 600 | 1,981 | 3.24 | 3.32 | 2.52 | 3.30 |
|
2
| 04/25/14 | 3.23 |
3.23
|
3.23
| 43.06% | 43.06% | 24 | 77 | 3.23 | 3.23 | 2.65 | 3.23 |
|
3
| 04/24/14 | 2.26 |
2.26
|
2.26
| -30.61% | -28.84% | 43,708 | 98,618 | 2.26 | 2.26 | | |
|
4
| 04/23/14 | 3.15 |
3.25
|
3.17
| 3.20% | 0.63% | 50 | 159 | 3.15 | 3.25 | 2.73 | 3.25 |
|
5
| 04/22/14 | 3.15 |
3.15
|
3.15
| 24.95% | 24.95% | 35 | 110 | 3.15 | 3.15 | 2.52 | 3.15 |
|
6
| 04/16/14 | 2.52 |
2.52
|
2.52
| -13.64% | -9.44% | 2,000 | 5,043 | 2.52 | 2.52 | 2.39 | 3.25 |
|
7
| 04/11/14 | 2.65 |
2.92
|
2.78
| -10.68% | -14.82% | 29,674 | 82,625 | 2.65 | 2.92 | 2.66 | 3.27 |
|
8
| 04/08/14 | 3.27 |
3.27
|
3.27
| 23.15% | 23.15% | 30 | 98 | 3.27 | 3.27 | 2.26 | 3.27 |
|
9
| 04/07/14 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 359 | 953 | 2.65 | 2.65 | 2.16 | 3.28 |
|
10
| 04/04/14 | 2.65 |
2.65
|
2.65
| -18.96% | -18.96% | 7,000 | 18,581 | 2.65 | 2.65 | 2.65 | 3.28 |
|
11
| 04/03/14 | 3.28 |
3.28
|
3.28
| 23.40% | 23.40% | 32 | 105 | 3.28 | 3.28 | 1.99 | 3.28 |
|
12
| 04/02/14 | 2.65 |
2.65
|
2.65
| 16.96% | 16.96% | 13,356 | 35,453 | 2.65 | 2.65 | 2.26 | 2.92 |
|
13
| 04/01/14 | 2.27 |
2.27
|
2.27
| 0.59% | 0.59% | 235 | 533 | 2.27 | 2.27 | 2.26 | 2.64 |
|
14
| 03/31/14 | 2.26 |
2.26
|
2.26
| 3.09% | 3.09% | 31,634 | 71,375 | 2.26 | 2.26 | 1.99 | 2.26 |
|
15
| 03/27/14 | 2.19 |
2.19
|
2.19
| 0.00% | 0.00% | 5 | 11 | 2.19 | 2.19 | 2.19 | 2.19 |
|
16
| 03/26/14 | 2.19 |
2.19
|
2.19
| 0.00% | 0.00% | 15 | 33 | 2.19 | 2.19 | 2.19 | 2.19 |
|
17
| 03/25/14 | 2.19 |
2.19
|
2.19
| 0.00% | 0.00% | 15 | 33 | 2.19 | 2.19 | 2.19 | 2.19 |
|
18
| 03/24/14 | 2.19 |
2.19
|
2.19
| -0.06% | -0.06% | 22 | 48 | 2.19 | 2.19 | 2.19 | 2.19 |
|
19
| 03/14/14 | 2.19 |
2.19
|
2.19
| -2.71% | -2.71% | 700 | 1,533 | 2.19 | 2.19 | 1.59 | 2.19 |
|
20
| 03/07/14 | 2.25 |
2.25
|
2.25
| 0.36% | 0.36% | 4,000 | 9,004 | 2.25 | 2.25 | 1.59 | 2.25 |
|
21
| 03/06/14 | 2.24 |
2.24
|
2.24
| 40.60% | 40.60% | 51 | 114 | 2.24 | 2.24 | 2.04 | 2.26 |
|
22
| 03/03/14 | 1.60 |
1.60
|
1.60
| 0.16% | 0.16% | 24 | 38 | 1.60 | 1.60 | 1.59 | 1.99 |
|
23
| 02/28/14 | 1.59 |
1.59
|
1.59
| -0.33% | -0.33% | 23 | 37 | 1.59 | 1.59 | 1.59 | 1.99 |
|
24
| 02/27/14 | 1.60 |
1.60
|
1.60
| 0.00% | 0.00% | 500 | 799 | 1.60 | 1.60 | 1.59 | 2.39 |
|
25
| 02/26/14 | 1.60 |
1.60
|
1.60
| -9.20% | -9.20% | 21 | 34 | 1.60 | 1.60 | 1.59 | 1.86 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|