| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/26/25 | 288.00 |
288.00
|
288.00
| 1.41% | 1.41% | 14 | 4,032 | 288.00 | 288.00 | | |
|
2
| 03/25/25 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 1 | 284 | 284.00 | 284.00 | | |
|
3
| 03/21/25 | 280.00 |
280.00
|
280.00
| -2.78% | -2.78% | 1 | 280 | 280.00 | 280.00 | | |
|
4
| 03/18/25 | 288.00 |
288.00
|
288.00
| 6.67% | 4.02% | 10 | 2,880 | 288.00 | 288.00 | | |
|
5
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
6
| 03/12/25 | 298.00 |
298.00
|
298.00
| 6.43% | 6.43% | 20 | 5,960 | 298.00 | 298.00 | | |
|
7
| 03/05/25 | 280.00 |
280.00
|
280.00
| 0.00% | -0.87% | 76 | 21,280 | 280.00 | 280.00 | | |
|
8
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
9
| 03/03/25 | 290.00 |
296.00
|
294.50
| 2.07% | 0.16% | 44 | 12,958 | 290.00 | 296.00 | | |
|
10
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
11
| 02/27/25 | 302.00 |
300.00
|
301.04
| -1.32% | -0.97% | 73 | 21,976 | 300.00 | 302.00 | | |
|
12
| 02/26/25 | 304.00 |
304.00
|
304.00
| -0.65% | -0.65% | 20 | 6,080 | 304.00 | 304.00 | | |
|
13
| 02/25/25 | 306.00 |
306.00
|
306.00
| -1.29% | -1.00% | 1 | 306 | 306.00 | 306.00 | | |
|
14
| 02/24/25 | 308.00 |
310.00
|
309.09
| 1.97% | 4.40% | 22 | 6,800 | 308.00 | 310.00 | | |
|
15
| 02/21/25 | 318.00 |
304.00
|
296.05
| -8.98% | -11.36% | 124 | 36,710 | 290.00 | 318.00 | | |
|
16
| 02/17/25 | 334.00 |
334.00
|
334.00
| 4.38% | 4.38% | 5 | 1,670 | 334.00 | 334.00 | | |
|
17
| 02/07/25 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 2 | 640 | 320.00 | 320.00 | | |
|
18
| 01/29/25 | 320.00 |
320.00
|
320.00
| -1.23% | -1.23% | 3 | 960 | 320.00 | 320.00 | | |
|
19
| 01/24/25 | 324.00 |
324.00
|
324.00
| -0.61% | -0.61% | 15 | 4,860 | 324.00 | 324.00 | | |
|
20
| 01/20/25 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 25 | 8,150 | 326.00 | 326.00 | | |
|
21
| 01/16/25 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 3 | 978 | 326.00 | 326.00 | | |
|
22
| 01/15/25 | 326.00 |
326.00
|
326.00
| 0.62% | 0.27% | 22 | 7,172 | 326.00 | 326.00 | | |
|
23
| 01/14/25 | 328.00 |
324.00
|
325.11
| -3.57% | -3.24% | 9 | 2,926 | 324.00 | 328.00 | | |
|
24
| 01/08/25 | 336.00 |
336.00
|
336.00
| 0.00% | 0.00% | 3 | 1,008 | 336.00 | 336.00 | | |
|
25
| 01/07/25 | 336.00 |
336.00
|
336.00
| -1.18% | 1.46% | 2 | 672 | 336.00 | 336.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.28%
|