JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/01/257.60 7.60 7.60 -3.80%-3.80%10767.607.60  
2 03/21/257.90 7.90 7.90 3.95%3.95%403167.907.90  
3 03/17/257.60 7.60 7.60 0.00%3.68%1158747.607.60  
4 03/14/257.65 7.60 7.33 -1.30%-4.81%9546,9887.007.70  
5 03/13/257.70 7.70 7.70 0.65%0.65%3502,6957.707.70  
6 03/12/257.65 7.65 7.65 0.00%0.00%1521,1637.657.65  
7 03/11/257.65 7.65 7.65 2.00%2.00%1007657.657.65  
8 03/06/257.50 7.50 7.50 7.14%7.14%1591,1937.507.50  
9 03/05/257.00 7.00 7.00 0.00%0.00%8567.007.00  
10 03/04/257.00 7.00 7.00 -6.67%-6.42%1901,3307.007.00  
11 02/28/257.40 7.50 7.48 2.74%2.47%3522,6327.407.50  
12 02/27/257.30 7.30 7.30 0.00%0.00%3582,6137.307.30  
13 02/26/257.30 7.30 7.30 4.29%4.29%2001,4607.307.30  
14 02/24/257.00 7.00 7.00 -4.11%-4.11%815677.007.00  
15 02/20/257.30 7.30 7.30 -1.35%-1.35%5003,6507.307.30  
16 02/19/257.40 7.40 7.40 2.07%2.07%604447.407.40  
17 02/06/257.25 7.25 7.25 5.07%4.02%151097.257.25  
18 02/05/257.00 6.90 6.97 -1.43%-0.85%4593,1976.907.00  
19 02/03/257.05 7.00 7.03 -2.10%-1.68%402817.007.05  
20 01/29/257.15 7.15 7.15 0.00%0.00%6504,6487.157.15  
21 01/28/257.15 7.15 7.15 0.00%0.00%2501,7887.157.15  
22 01/27/257.15 7.15 7.15 0.00%0.00%201437.157.15  
23 01/24/257.20 7.15 7.15 -1.38%-1.38%5003,5767.157.20  
24 01/22/257.25 7.25 7.25 0.00%0.00%443197.257.25  
25 01/21/257.25 7.25 7.25 0.00%0.00%956897.257.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook