| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/25/25 | 1.80 |
1.80
|
1.80
| 0.00% | 2.86% | 1,259 | 2,266 | 1.80 | 1.80 | | |
|
2
| 03/24/25 | 1.70 |
1.80
|
1.75
| 0.00% | -2.78% | 2,552 | 4,460 | 1.70 | 1.80 | | |
|
3
| 03/21/25 | 1.80 |
1.80
|
1.80
| 3.45% | 1.69% | 150 | 270 | 1.80 | 1.80 | | |
|
4
| 03/18/25 | 1.72 |
1.74
|
1.77
| -2.25% | -0.56% | 1,610 | 2,849 | 1.72 | 1.80 | | |
|
5
| 03/17/25 | 1.78 |
1.78
|
1.78
| 0.00% | 0.00% | 285 | 507 | 1.78 | 1.78 | | |
|
6
| 03/13/25 | 1.78 |
1.78
|
1.78
| -5.82% | -4.81% | 2,591 | 4,612 | 1.78 | 1.78 | | |
|
7
| 03/10/25 | 1.85 |
1.89
|
1.87
| 2.72% | 3.31% | 3,741 | 7,002 | 1.85 | 1.89 | | |
|
8
| 03/07/25 | 1.76 |
1.84
|
1.81
| 15.00% | 15.29% | 211 | 382 | 1.76 | 1.84 | | |
|
9
| 03/06/25 | 1.55 |
1.60
|
1.57
| -5.88% | -8.19% | 697 | 1,096 | 1.55 | 1.60 | | |
|
10
| 03/04/25 | 1.71 |
1.70
|
1.71
| -10.05% | -1.72% | 538 | 918 | 1.70 | 1.71 | | |
|
11
| 02/27/25 | 1.80 |
1.89
|
1.74
| 5.00% | -3.33% | 2,245 | 3,898 | 1.73 | 1.89 | | |
|
12
| 02/25/25 | 1.80 |
1.80
|
1.80
| 0.00% | -1.10% | 344 | 619 | 1.80 | 1.80 | | |
|
13
| 02/21/25 | 1.84 |
1.80
|
1.82
| -5.26% | -4.21% | 381 | 695 | 1.80 | 1.84 | | |
|
14
| 02/18/25 | 1.90 |
1.90
|
1.90
| 2.70% | 2.70% | 186 | 353 | 1.90 | 1.90 | | |
|
15
| 02/17/25 | 1.84 |
1.85
|
1.85
| 0.54% | 2.78% | 10,282 | 19,045 | 1.84 | 1.88 | | |
|
16
| 02/14/25 | 1.77 |
1.84
|
1.80
| 8.24% | 5.88% | 6,881 | 12,384 | 1.77 | 1.84 | | |
|
17
| 02/12/25 | 1.70 |
1.70
|
1.70
| -2.86% | 1.19% | 538 | 915 | 1.70 | 1.70 | | |
|
18
| 02/10/25 | 1.67 |
1.75
|
1.68
| 12.90% | 8.39% | 2,190 | 3,682 | 1.67 | 1.75 | | |
|
19
| 02/07/25 | 1.55 |
1.55
|
1.55
| 1.31% | 1.31% | 1,099 | 1,703 | 1.55 | 1.55 | | |
|
20
| 02/05/25 | 1.53 |
1.53
|
1.53
| -4.38% | -8.38% | 391 | 598 | 1.53 | 1.53 | | |
|
21
| 02/03/25 | 1.69 |
1.60
|
1.67
| -6.98% | -2.91% | 4,500 | 7,535 | 1.60 | 1.69 | | |
|
22
| 01/31/25 | 1.72 |
1.72
|
1.72
| -3.37% | -3.37% | 2,260 | 3,887 | 1.72 | 1.72 | | |
|
23
| 01/30/25 | 1.78 |
1.78
|
1.78
| 0.00% | 0.00% | 40 | 71 | 1.78 | 1.78 | | |
|
24
| 01/29/25 | 1.78 |
1.78
|
1.78
| -0.56% | -0.56% | 80 | 142 | 1.78 | 1.78 | | |
|
25
| 01/27/25 | 1.79 |
1.79
|
1.79
| 4.68% | 0.56% | 89 | 159 | 1.79 | 1.79 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.46%
|