| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/20/18 | 690.16 |
690.16
|
690.16
| 0.97% | 2.07% | 2 | 1,380 | 690.16 | 690.16 | | |
|
2
| 02/19/18 | 676.89 |
683.52
|
676.15
| 0.98% | -0.60% | 9 | 6,085 | 670.25 | 683.52 | | |
|
3
| 02/16/18 | 676.89 |
676.89
|
680.20
| 2.00% | 0.92% | 8 | 5,442 | 676.89 | 683.52 | | |
|
4
| 02/15/18 | 683.52 |
663.61
|
674.02
| -2.91% | -0.53% | 37 | 24,939 | 663.61 | 690.16 | | |
|
5
| 02/14/18 | 690.16 |
683.52
|
677.62
| 0.00% | -1.34% | 18 | 12,197 | 663.61 | 690.16 | | |
|
6
| 02/13/18 | 690.16 |
683.52
|
686.84
| 3.41% | 3.92% | 10 | 6,868 | 683.52 | 696.79 | | |
|
7
| 02/12/18 | 660.96 |
660.96
|
660.96
| -2.35% | -5.76% | 1 | 661 | 660.96 | 660.96 | | |
|
8
| 02/09/18 | 676.89 |
676.89
|
701.39
| 0.00% | 5.69% | 26 | 18,236 | 676.89 | 743.25 | | |
|
9
| 02/08/18 | 637.07 |
676.89
|
663.61
| 26.87% | 8.12% | 14 | 9,291 | 637.07 | 676.89 | | |
|
10
| 02/07/18 | 676.89 |
533.55
|
613.80
| -11.06% | 0.27% | 30 | 18,414 | 533.55 | 676.89 | | |
|
11
| 02/06/18 | 642.38 |
599.91
|
612.12
| -11.37% | -9.57% | 5 | 3,061 | 597.25 | 642.38 | | |
|
12
| 02/05/18 | 676.89 |
676.89
|
676.89
| -0.97% | -0.97% | 7 | 4,738 | 676.89 | 676.89 | | |
|
13
| 02/02/18 | 683.52 |
683.52
|
683.52
| -0.96% | -0.21% | 9 | 6,152 | 683.52 | 683.52 | | |
|
14
| 02/01/18 | 683.52 |
690.16
|
684.94
| 0.97% | -1.14% | 42 | 28,768 | 683.52 | 690.16 | | |
|
15
| 01/31/18 | 716.70 |
683.52
|
692.81
| -4.63% | -4.71% | 15 | 10,392 | 670.25 | 716.70 | | |
|
16
| 01/30/18 | 736.61 |
716.70
|
727.03
| -1.82% | 0.33% | 9 | 6,543 | 716.70 | 743.25 | | |
|
17
| 01/29/18 | 710.07 |
729.98
|
724.67
| -1.79% | -2.61% | 35 | 25,363 | 683.52 | 743.25 | | |
|
18
| 01/26/18 | 749.88 |
743.25
|
744.08
| 0.00% | 0.02% | 8 | 5,953 | 729.98 | 749.88 | | |
|
19
| 01/25/18 | 716.70 |
743.25
|
743.91
| 12.00% | 12.90% | 50 | 37,196 | 716.70 | 756.52 | | |
|
20
| 01/24/18 | 634.42 |
663.61
|
658.92
| 13.64% | 9.31% | 43 | 28,334 | 634.42 | 676.89 | | |
|
21
| 01/23/18 | 591.94 |
583.98
|
602.83
| 10.00% | 13.47% | 20 | 12,057 | 583.98 | 647.69 | | |
|
22
| 01/22/18 | 530.89 |
530.89
|
531.25
| 6.95% | -0.30% | 30 | 15,937 | 528.24 | 544.16 | | |
|
23
| 01/19/18 | 530.89 |
496.38
|
532.83
| -1.58% | 7.51% | 37 | 19,715 | 493.73 | 597.25 | | |
|
24
| 01/18/18 | 483.11 |
504.35
|
495.61
| -5.00% | -5.76% | 31 | 15,364 | 480.46 | 504.35 | | |
|
25
| 01/17/18 | 530.89 |
530.89
|
525.88
| 0.00% | -2.24% | 9 | 4,733 | 504.35 | 530.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.57%
|