| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 1,980.00 |
1,980.00
|
1,979.17
| -1.00% | -1.32% | 24 | 47,500 | 1,970.00 | 1,990.00 | | |
|
2
| 03/27/25 | 2,020.00 |
2,000.00
|
2,005.71
| -0.99% | -0.71% | 21 | 42,120 | 2,000.00 | 2,020.00 | | |
|
3
| 03/26/25 | 2,020.00 |
2,020.00
|
2,020.00
| 0.00% | -1.06% | 21 | 42,420 | 2,020.00 | 2,020.00 | | |
|
4
| 03/25/25 | 2,040.00 |
2,020.00
|
2,041.54
| 0.00% | 1.60% | 26 | 53,080 | 2,020.00 | 2,060.00 | | |
|
5
| 03/24/25 | 2,000.00 |
2,020.00
|
2,009.33
| 1.51% | 0.97% | 60 | 120,560 | 2,000.00 | 2,020.00 | | |
|
6
| 03/21/25 | 1,990.00 |
1,990.00
|
1,990.00
| -0.50% | -0.14% | 5 | 9,950 | 1,990.00 | 1,990.00 | | |
|
7
| 03/20/25 | 2,000.00 |
2,000.00
|
1,992.86
| 0.50% | -0.11% | 7 | 13,950 | 1,990.00 | 2,000.00 | | |
|
8
| 03/19/25 | 1,990.00 |
1,990.00
|
1,995.00
| 0.00% | 0.71% | 34 | 67,830 | 1,980.00 | 2,020.00 | | |
|
9
| 03/18/25 | 1,970.00 |
1,990.00
|
1,980.91
| 1.02% | 0.71% | 22 | 43,580 | 1,970.00 | 1,990.00 | | |
|
10
| 03/17/25 | 1,960.00 |
1,970.00
|
1,967.04
| 2.07% | 0.69% | 81 | 159,330 | 1,950.00 | 1,970.00 | | |
|
11
| 03/14/25 | 1,910.00 |
1,930.00
|
1,953.57
| 1.05% | 2.04% | 56 | 109,400 | 1,910.00 | 1,990.00 | | |
|
12
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
13
| 03/12/25 | 1,930.00 |
1,920.00
|
1,935.12
| 0.52% | 0.01% | 86 | 166,420 | 1,910.00 | 1,960.00 | | |
|
14
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
15
| 03/10/25 | 1,990.00 |
1,950.00
|
1,972.68
| -2.50% | -2.10% | 41 | 80,880 | 1,950.00 | 1,990.00 | | |
|
16
| 03/07/25 | 2,020.00 |
2,000.00
|
2,015.00
| 0.50% | -0.19% | 8 | 16,120 | 2,000.00 | 2,040.00 | | |
|
17
| 03/06/25 | 2,080.00 |
1,990.00
|
2,018.80
| -3.40% | 0.31% | 25 | 50,470 | 1,990.00 | 2,080.00 | | |
|
18
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
19
| 03/04/25 | 2,020.00 |
1,940.00
|
1,914.89
| -5.83% | -6.83% | 235 | 450,000 | 1,840.00 | 2,020.00 | | |
|
20
| 03/03/25 | 2,080.00 |
2,060.00
|
2,055.20
| -0.96% | -0.28% | 25 | 51,380 | 2,040.00 | 2,080.00 | | |
|
21
| 02/28/25 | 2,120.00 |
2,080.00
|
2,060.97
| -2.80% | -2.68% | 62 | 127,780 | 2,000.00 | 2,120.00 | | |
|
22
| 02/27/25 | 2,120.00 |
2,140.00
|
2,117.65
| 0.94% | -0.74% | 17 | 36,000 | 2,100.00 | 2,140.00 | | |
|
23
| 02/26/25 | 2,140.00 |
2,120.00
|
2,133.33
| 0.00% | 0.16% | 39 | 83,200 | 2,120.00 | 2,160.00 | | |
|
24
| 02/25/25 | 2,140.00 |
2,120.00
|
2,130.00
| -0.93% | -4.74% | 2 | 4,260 | 2,120.00 | 2,140.00 | | |
|
25
| 02/24/25 | 2,240.00 |
2,140.00
|
2,235.95
| -4.46% | 0.58% | 232 | 518,740 | 2,140.00 | 2,280.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|