| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/25 | 2,100.00 |
2,080.00
|
2,090.59
| -2.80% | -2.31% | 34 | 71,080 | 2,060.00 | 2,100.00 | | |
|
2
| 03/28/25 | 2,140.00 |
2,140.00
|
2,140.00
| -0.93% | -0.93% | 23 | 49,220 | 2,140.00 | 2,140.00 | | |
|
3
| 03/27/25 | 2,160.00 |
2,160.00
|
2,160.00
| 0.00% | -0.54% | 2 | 4,320 | 2,160.00 | 2,160.00 | | |
|
4
| 03/26/25 | 2,180.00 |
2,160.00
|
2,171.69
| -0.92% | -0.75% | 65 | 141,160 | 2,160.00 | 2,180.00 | | |
|
5
| 03/25/25 | 2,180.00 |
2,180.00
|
2,188.00
| 0.00% | 0.32% | 25 | 54,700 | 2,180.00 | 2,200.00 | | |
|
6
| 03/24/25 | 2,180.00 |
2,180.00
|
2,181.07
| 0.00% | 0.66% | 75 | 163,580 | 2,180.00 | 2,200.00 | | |
|
7
| 03/21/25 | 2,120.00 |
2,180.00
|
2,166.84
| 1.87% | 2.03% | 38 | 82,340 | 2,120.00 | 2,180.00 | | |
|
8
| 03/20/25 | 2,120.00 |
2,140.00
|
2,123.64
| -0.93% | -1.43% | 11 | 23,360 | 2,120.00 | 2,140.00 | | |
|
9
| 03/19/25 | 2,160.00 |
2,160.00
|
2,154.55
| 0.93% | 0.68% | 11 | 23,700 | 2,120.00 | 2,160.00 | | |
|
10
| 03/18/25 | 2,100.00 |
2,140.00
|
2,140.00
| 1.90% | 1.09% | 33 | 70,620 | 2,100.00 | 2,160.00 | | |
|
11
| 03/17/25 | 2,100.00 |
2,100.00
|
2,116.92
| 0.96% | 3.53% | 13 | 27,520 | 2,100.00 | 2,140.00 | | |
|
12
| 03/14/25 | 2,020.00 |
2,080.00
|
2,044.71
| 1.96% | 0.09% | 17 | 34,760 | 2,020.00 | 2,080.00 | | |
|
13
| 03/13/25 | 2,060.00 |
2,040.00
|
2,042.86
| -0.97% | -0.30% | 21 | 42,900 | 2,040.00 | 2,060.00 | | |
|
14
| 03/12/25 | 2,020.00 |
2,060.00
|
2,049.09
| 4.04% | 2.62% | 22 | 45,080 | 2,020.00 | 2,100.00 | | |
|
15
| 03/11/25 | 2,000.00 |
1,980.00
|
1,996.82
| -1.00% | -2.31% | 85 | 169,730 | 1,980.00 | 2,000.00 | | |
|
16
| 03/10/25 | 2,140.00 |
2,000.00
|
2,044.13
| -6.54% | -3.27% | 92 | 188,060 | 2,000.00 | 2,140.00 | | |
|
17
| 03/07/25 | 2,080.00 |
2,140.00
|
2,113.33
| 4.90% | 0.92% | 21 | 44,380 | 2,080.00 | 2,140.00 | | |
|
18
| 03/06/25 | 2,200.00 |
2,040.00
|
2,094.12
| -4.67% | -1.23% | 68 | 142,400 | 2,040.00 | 2,200.00 | | |
|
19
| 03/05/25 | 2,060.00 |
2,140.00
|
2,120.20
| 7.00% | 9.39% | 101 | 214,140 | 2,060.00 | 2,160.00 | | |
|
20
| 03/04/25 | 2,100.00 |
2,000.00
|
1,938.13
| -5.66% | -8.51% | 530 | 1,027,210 | 1,820.00 | 2,100.00 | | |
|
21
| 03/03/25 | 2,120.00 |
2,120.00
|
2,118.30
| 0.00% | -1.75% | 47 | 99,560 | 2,100.00 | 2,140.00 | | |
|
22
| 02/28/25 | 2,260.00 |
2,120.00
|
2,156.03
| -6.19% | -4.49% | 136 | 293,220 | 2,100.00 | 2,260.00 | | |
|
23
| 02/27/25 | 2,240.00 |
2,260.00
|
2,257.27
| 0.00% | -0.62% | 22 | 49,660 | 2,240.00 | 2,280.00 | | |
|
24
| 02/26/25 | 2,280.00 |
2,260.00
|
2,271.38
| -0.88% | -1.14% | 65 | 147,640 | 2,220.00 | 2,280.00 | | |
|
25
| 02/25/25 | 2,300.00 |
2,280.00
|
2,297.50
| 0.00% | -0.36% | 8 | 18,380 | 2,280.00 | 2,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.00%
|