| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/05/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 15 | 179 | 11.95 | 11.95 | | |
|
2
| 09/29/17 | 11.95 |
11.95
|
11.95
| -5.26% | -5.26% | 2 | 24 | 11.95 | 11.95 | | |
|
3
| 05/15/14 | 12.61 |
12.61
|
12.61
| 5.56% | 5.56% | 10 | 126 | 12.61 | 12.61 | 12.61 | 19.91 |
|
4
| 05/07/09 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 248 | 2,962 | 11.95 | 11.95 | 11.95 | 32.52 |
|
5
| 04/21/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 2 | 27 | 13.27 | 13.27 | | 13.27 |
|
6
| 04/08/09 | 11.95 |
11.95
|
11.95
| -15.09% | -15.09% | 115 | 1,374 | 11.95 | 11.95 | | 11.95 |
|
7
| 04/29/08 | 14.07 |
14.07
|
14.07
| 0.00% | 0.00% | 6 | 84 | 14.07 | 14.07 | 14.07 | 39.82 |
|
8
| 04/18/08 | 14.07 |
14.07
|
14.07
| -47.00% | -47.00% | 120 | 1,688 | 14.07 | 14.07 | 14.07 | 39.82 |
|
9
| 02/14/08 | |
26.54
|
26.54
| -50.00% | -49.43% | 1,000 | 26,545 | 26.54 | 26.54 | 26.54 | 39.82 |
|
10
| 06/01/07 | |
53.09
|
52.50
| 3.09% | 1.94% | 500 | 26,248 | 51.36 | 53.09 | 44.83 | 53.09 |
|
11
| 05/28/07 | 51.50 |
51.50
|
51.50
| 0.00% | 8.17% | 5 | 257 | 51.50 | 51.50 | 44.83 | 51.50 |
|
12
| 05/25/07 | 46.59 |
51.50
|
47.61
| 10.31% | 1.92% | 72 | 3,428 | 46.59 | 51.50 | 47.12 | 51.50 |
|
13
| 05/24/07 | 46.73 |
46.68
|
46.71
| 0.00% | -2.01% | 82 | 3,831 | 46.68 | 46.73 | 44.83 | 50.17 |
|
14
| 05/22/07 | 48.31 |
46.68
|
47.67
| -12.07% | -10.20% | 113 | 5,387 | 46.68 | 48.31 | 46.73 | 52.29 |
|
15
| 05/21/07 | 53.09 |
53.09
|
53.09
| 0.00% | 0.72% | 30 | 1,593 | 53.09 | 53.09 | 48.31 | 53.09 |
|
16
| 05/18/07 | 51.76 |
53.09
|
52.71
| 13.73% | 6.85% | 70 | 3,690 | 51.76 | 53.09 | 48.31 | 53.09 |
|
17
| 05/17/07 | 50.92 |
46.68
|
49.33
| -12.07% | -4.91% | 98 | 4,835 | 46.68 | 50.92 | 47.38 | 51.76 |
|
18
| 05/10/07 | 51.91 |
53.09
|
51.88
| 2.27% | -0.22% | 68 | 3,528 | 51.37 | 53.09 | 50.92 | 53.09 |
|
19
| 05/09/07 | 52.03 |
51.91
|
52.00
| -2.22% | -2.06% | 30 | 1,560 | 51.91 | 52.03 | 51.91 | 53.09 |
|
20
| 05/08/07 | 53.09 |
53.09
|
53.09
| 2.28% | 2.00% | 10 | 531 | 53.09 | 53.09 | 51.91 | 53.09 |
|
21
| 05/07/07 | 52.16 |
51.91
|
52.05
| -0.74% | -1.46% | 60 | 3,123 | 51.91 | 52.16 | 51.91 | 53.09 |
|
22
| 04/27/07 | 53.22 |
52.29
|
52.82
| 0.00% | 0.14% | 49 | 2,588 | 52.29 | 53.22 | 53.09 | 54.42 |
|
23
| 04/25/07 | 53.09 |
52.29
|
52.75
| -1.75% | -0.89% | 75 | 3,956 | 52.29 | 53.22 | 52.29 | 54.42 |
|
24
| 04/24/07 | 53.22 |
53.22
|
53.22
| 0.00% | 0.00% | 95 | 5,056 | 53.22 | 53.22 | 52.43 | 53.09 |
|
25
| 04/23/07 | 53.22 |
53.22
|
53.22
| 0.00% | -1.90% | 19 | 1,011 | 53.22 | 53.22 | 53.22 | 54.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|